S&P Aerospace & Defense SPDR (NY: XAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	140.35	141.37	140.35	140.35	36,456	+0.25(+0.18%)
Mar 27, 2024	139.40	140.10	139.19	140.10	38,642	+1.73(+1.25%)
Mar 26, 2024	139.02	139.03	138.37	138.37	56,388	-0.20(-0.14%)
Mar 25, 2024	139.14	139.28	138.55	138.57	63,235	+0.10(+0.07%)
Mar 22, 2024	139.60	139.64	138.10	138.47	48,957	-1.11(-0.79%)
Mar 21, 2024	139.75	139.95	139.28	139.58	62,191	+0.71(+0.51%)
Mar 20, 2024	136.96	139.28	136.96	138.87	56,071	+2.18(+1.59%)
Mar 19, 2024	136.54	136.96	136.12	136.69	54,575	+0.52(+0.38%)
Mar 18, 2024	137.75	137.75	136.10	136.17	66,127	-1.11(-0.81%)
Mar 15, 2024	136.39	138.12	136.39	137.29	61,547	+0.17(+0.12%)
Mar 14, 2024	138.62	138.86	136.29	137.12	171,828	-1.38(-0.99%)
Mar 13, 2024	138.45	139.15	138.04	138.49	57,149	+0.18(+0.13%)
Mar 12, 2024	138.68	138.68	137.32	138.31	90,339	-0.48(-0.35%)
Mar 11, 2024	140.46	140.46	138.79	138.79	81,992	-1.87(-1.33%)
Mar 08, 2024	142.01	142.45	139.64	140.66	56,652	-0.89(-0.63%)
Mar 07, 2024	141.33	142.00	141.05	141.55	85,301	+0.44(+0.31%)
Mar 06, 2024	139.63	141.49	139.59	141.11	88,736	+2.10(+1.51%)
Mar 05, 2024	139.39	140.47	138.55	139.00	73,832	+0.65(+0.47%)
Mar 04, 2024	138.15	138.85	137.70	138.35	63,603	+0.85(+0.62%)