Advanced Drainage Systems Inc (NY: WMS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	171.37	173.59	171.37	171.90	394,444	+0.80(+0.47%)
Mar 27, 2024	169.30	172.33	168.50	171.11	331,179	+3.63(+2.17%)
Mar 26, 2024	168.44	169.49	165.73	167.47	768,172	-0.81(-0.48%)
Mar 25, 2024	170.18	171.00	167.87	168.28	279,570	-2.62(-1.54%)
Mar 22, 2024	173.48	173.65	169.94	170.91	640,647	-1.32(-0.77%)
Mar 21, 2024	174.28	175.97	171.95	172.22	561,795	-0.12(-0.07%)
Mar 20, 2024	168.26	172.43	167.54	172.34	482,559	+4.35(+2.59%)
Mar 19, 2024	161.84	169.02	161.84	167.99	786,292	+5.72(+3.52%)
Mar 18, 2024	164.65	166.56	161.53	162.27	403,437	-0.69(-0.42%)
Mar 15, 2024	160.74	163.84	160.74	162.96	930,028	+0.98(+0.60%)
Mar 14, 2024	162.74	163.18	160.58	161.98	397,070	-0.68(-0.42%)
Mar 13, 2024	160.54	163.38	160.54	162.66	487,632	+1.52(+0.94%)
Mar 12, 2024	160.98	162.08	159.13	161.15	511,203	+0.97(+0.60%)
Mar 11, 2024	159.69	161.59	158.10	160.18	499,589	-1.26(-0.78%)
Mar 08, 2024	166.68	168.11	160.81	161.44	372,520	-4.02(-2.43%)
Mar 07, 2024	164.16	166.44	162.65	165.46	363,720	+2.41(+1.47%)
Mar 06, 2024	163.92	164.76	162.35	163.05	363,973	+1.46(+0.90%)
Mar 05, 2024	163.27	165.38	160.71	161.59	389,415	-2.81(-1.71%)
Mar 04, 2024	163.37	167.39	163.37	164.41	530,556	+1.89(+1.16%)