Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	90.73	91.47	90.73	91.03	91,342	+0.29(+0.32%)
Mar 30, 2017	91.32	91.33	90.42	90.74	135,322	-0.57(-0.63%)
Mar 29, 2017	91.70	91.70	90.92	91.32	136,936	-0.32(-0.34%)
Mar 28, 2017	91.58	91.69	91.16	91.63	90,889	+0.09(+0.10%)
Mar 27, 2017	92.12	92.24	91.19	91.54	139,787	-0.40(-0.43%)
Mar 24, 2017	91.52	92.18	91.43	91.94	145,731	+0.41(+0.44%)
Mar 23, 2017	91.70	92.32	91.29	91.53	105,209	-0.16(-0.17%)
Mar 22, 2017	91.58	92.19	91.40	91.69	200,162	+0.34(+0.38%)
Mar 21, 2017	90.23	91.67	90.19	91.35	141,849	+1.12(+1.24%)
Mar 20, 2017	91.02	91.24	89.99	90.23	114,804	-0.65(-0.72%)
Mar 17, 2017	90.52	91.34	90.50	90.88	156,089	+0.57(+0.63%)
Mar 16, 2017	91.06	91.14	90.12	90.31	104,159	-0.93(-1.02%)
Mar 15, 2017	89.98	91.65	89.98	91.24	127,725	+1.58(+1.76%)
Mar 14, 2017	89.78	89.94	89.46	89.66	109,792	-0.19(-0.21%)
Mar 13, 2017	89.58	89.89	89.48	89.86	145,795	+0.28(+0.31%)
Mar 10, 2017	89.33	89.64	89.02	89.58	94,616	+0.71(+0.80%)
Mar 09, 2017	89.06	89.39	88.78	88.86	121,742	-0.22(-0.24%)
Mar 08, 2017	89.74	89.78	88.97	89.08	193,329	-1.33(-1.47%)
Mar 07, 2017	90.43	90.68	90.20	90.41	97,776	-0.06(-0.07%)
Mar 06, 2017	90.63	90.68	90.19	90.47	106,211	-0.22(-0.25%)
Mar 03, 2017	91.00	91.08	89.98	90.70	159,560	-0.28(-0.31%)
Mar 02, 2017	90.19	91.54	90.02	90.98	124,070	+0.63(+0.69%)