Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		78.13	78.13	78.13	0	+2.27(+2.99%)
Mar 28, 2018	76.53	77.31	74.44	75.86	114,522	-0.18(-0.23%)
Mar 27, 2018	81.16	81.16	74.91	76.04	142,618	-4.56(-5.66%)
Mar 26, 2018	78.72	80.60	76.24	80.60	160,647	+4.89(+6.46%)
Mar 23, 2018	81.10	82.07	75.61	75.71	194,809	-5.26(-6.49%)
Mar 22, 2018	84.61	86.11	80.86	80.97	191,260	-5.56(-6.43%)
Mar 21, 2018	85.19	88.31	85.19	86.53	93,321	+1.40(+1.64%)
Mar 20, 2018	85.66	86.27	84.38	85.13	72,267	-0.05(-0.06%)
Mar 19, 2018	86.62	86.62	82.16	85.18	107,008	-2.36(-2.69%)
Mar 16, 2018	86.25	88.37	86.25	87.53	66,851	+1.30(+1.51%)
Mar 15, 2018	87.88	87.95	85.38	86.23	74,641	-1.37(-1.56%)
Mar 14, 2018	90.16	90.24	87.18	87.60	91,974	-1.28(-1.44%)
Mar 13, 2018	91.46	91.95	88.36	88.88	103,192	-1.36(-1.51%)
Mar 12, 2018	90.14	90.85	89.23	90.24	163,643	+0.68(+0.76%)
Mar 09, 2018	86.99	89.72	86.35	89.56	175,931	+3.79(+4.41%)
Mar 08, 2018	86.42	87.22	84.13	85.78	114,233	-0.26(-0.30%)
Mar 07, 2018		86.42		86.03	112,429	+2.19(+2.61%)
Mar 06, 2018	82.41	83.91	80.04	83.85	116,395	+2.60(+3.20%)
Mar 05, 2018	78.62	82.14	77.93	81.24	92,083	+2.01(+2.54%)
Mar 02, 2018	73.71	79.79	73.45	79.23	144,588	+3.68(+4.87%)