Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	39.38	39.62	39.28	39.62	19,279	-0.12(-0.31%)
Mar 27, 2024	39.82	39.82	39.82	39.74	1,347	-0.13(-0.32%)
Mar 26, 2024	39.89	40.08	39.74	39.87	9,074	+0.00(+0.01%)
Mar 25, 2024	39.85	39.90	39.75	39.87	12,079	+0.16(+0.40%)
Mar 22, 2024	39.46	39.82	39.46	39.71	5,390	+0.49(+1.25%)
Mar 21, 2024	39.21	39.31	39.20	39.22	16,186	+0.13(+0.34%)
Mar 20, 2024	39.17	39.17	38.76	39.09	9,990	-0.48(-1.22%)
Mar 19, 2024	39.54	39.75	39.51	39.57	15,294	+0.04(+0.10%)
Mar 18, 2024	39.57	39.59	39.51	39.53	1,529	-0.22(-0.55%)
Mar 15, 2024	39.81	39.83	39.75	39.75	7,448	-0.06(-0.15%)
Mar 14, 2024	39.90	39.90	39.76	39.81	6,206	-0.52(-1.28%)
Mar 13, 2024	40.27	40.33	40.06	40.33	4,284	-0.31(-0.77%)
Mar 12, 2024	40.74	40.80	40.60	40.64	4,063	+0.53(+1.32%)
Mar 11, 2024	40.24	40.67	40.09	40.11	16,638	-0.42(-1.04%)
Mar 08, 2024	41.24	41.51	40.22	40.53	54,729	-0.44(-1.07%)
Mar 07, 2024	40.55	41.09	40.55	40.97	89,071	+0.31(+0.76%)
Mar 06, 2024	40.50	40.77	40.50	40.66	28,490	+0.90(+2.26%)
Mar 05, 2024	39.93	40.19	39.67	39.76	18,126	-0.16(-0.39%)
Mar 04, 2024	39.96	40.07	39.88	39.91	14,559	+0.52(+1.31%)