Taiwan Semiconductor ADR (NY: TSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	109.14	111.56	108.92	111.48	10,380,767	+3.03(+2.79%)
Mar 30, 2021	108.65	109.42	107.72	108.46	8,703,825	+0.64(+0.59%)
Mar 29, 2021	109.85	110.05	105.93	107.81	11,522,041	-2.05(-1.86%)
Mar 26, 2021	105.56	109.99	104.81	109.86	13,698,236	+5.76(+5.53%)
Mar 25, 2021	101.79	106.27	101.69	104.10	17,789,116	+1.41(+1.37%)
Mar 24, 2021	106.01	108.10	102.59	102.70	25,644,990	-5.59(-5.16%)
Mar 23, 2021	109.43	110.04	108.02	108.29	9,432,102	-2.16(-1.95%)
Mar 22, 2021	108.19	111.53	108.19	110.44	9,942,047	+3.35(+3.12%)
Mar 19, 2021	107.81	108.29	106.70	107.10	12,239,385	-0.82(-0.76%)
Mar 18, 2021	111.22	111.53	107.54	107.92	10,920,437	-4.02(-3.59%)
Mar 17, 2021	110.98	112.65	108.76	111.93	10,464,989	-0.14(-0.13%)
Mar 16, 2021	112.42	113.86	110.90	112.08	11,484,430	+0.25(+0.23%)
Mar 15, 2021	111.42	111.85	109.60	111.82	9,521,165	+0.73(+0.66%)
Mar 12, 2021	111.75	111.75	110.13	111.09	8,701,352	-2.14(-1.89%)
Mar 11, 2021	111.03	113.44	109.94	113.23	16,021,272	+6.34(+5.93%)
Mar 10, 2021	110.62	110.84	106.50	106.89	16,171,567	-2.40(-2.19%)
Mar 09, 2021	109.94	111.18	108.30	109.29	18,785,724	+2.30(+2.15%)
Mar 08, 2021	113.19	113.62	106.77	106.99	18,314,452	-6.45(-5.69%)
Mar 05, 2021	113.53	113.91	108.35	113.44	18,581,236	+4.89(+4.51%)
Mar 04, 2021	114.52	115.64	106.57	108.55	25,945,942	-6.86(-5.94%)
Mar 03, 2021	119.00	119.97	115.23	115.40	11,311,276	-2.92(-2.47%)
Mar 02, 2021	120.60	120.69	118.32	118.32	8,784,723	-2.94(-2.42%)