Tapestry Inc (NY: TPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	46.56	47.24	46.39	47.10	3,076,427	+0.79(+1.71%)
Mar 27, 2024	45.37	46.32	45.37	46.30	3,531,121	+1.26(+2.80%)
Mar 26, 2024	45.58	45.61	45.00	45.05	2,963,918	-0.14(-0.31%)
Mar 25, 2024	46.57	46.77	45.12	45.18	3,217,554	-1.39(-2.98%)
Mar 22, 2024	47.06	47.23	46.57	46.57	2,390,119	-1.13(-2.37%)
Mar 21, 2024	47.32	47.78	46.94	47.70	3,271,341	+0.68(+1.46%)
Mar 20, 2024	46.08	47.13	45.76	47.02	2,932,947	+0.86(+1.87%)
Mar 19, 2024	46.17	46.97	45.87	46.16	3,765,022	-0.16(-0.34%)
Mar 18, 2024	46.72	46.80	45.93	46.31	3,270,997	-0.15(-0.32%)
Mar 15, 2024	46.78	47.58	46.46	46.46	11,232,737	-0.51(-1.08%)
Mar 14, 2024	47.17	47.37	46.63	46.97	2,506,998	-0.45(-0.94%)
Mar 13, 2024	47.02	47.91	47.02	47.42	3,040,840	+0.57(+1.21%)
Mar 12, 2024	46.37	46.96	46.26	46.85	2,590,128	+0.51(+1.09%)
Mar 11, 2024	46.56	46.66	45.90	46.34	2,368,843	-0.36(-0.76%)
Mar 08, 2024	46.72	47.14	46.47	46.70	2,465,891	+0.15(+0.32%)
Mar 07, 2024	46.63	47.02	46.33	46.55	2,590,699	+0.29(+0.62%)
Mar 06, 2024	47.09	47.49	46.00	46.27	4,016,816	-0.78(-1.65%)
Mar 05, 2024	46.32	47.35	45.94	47.04	3,708,277	+0.49(+1.06%)
Mar 04, 2024	47.54	47.66	46.54	46.55	4,034,936	+0.06(+0.13%)