SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	27.13	27.21	27.10	27.17	342,685	+0.02(+0.06%)
Mar 30, 2016	27.12	27.16	27.06	27.16	254,308	+0.05(+0.18%)
Mar 29, 2016	27.04	27.15	27.02	27.11	362,946	+0.02(+0.09%)
Mar 28, 2016	27.08	27.09	27.00	27.09	168,435	+0.05(+0.18%)
Mar 24, 2016	27.03	27.04	27.04	27.04	515,426	+0.02(+0.06%)
Mar 23, 2016	26.98	27.05	26.96	27.02	294,971	+0.07(+0.26%)
Mar 22, 2016	27.05	27.07	26.92	26.95	222,904	-0.09(-0.32%)
Mar 21, 2016	27.02	27.06	26.95	27.04	263,309	+0.03(+0.12%)
Mar 18, 2016	27.02	27.05	26.96	27.01	192,914	+0.02(+0.06%)
Mar 17, 2016	26.93	27.00	26.91	26.99	303,355	+0.06(+0.24%)
Mar 16, 2016	26.77	26.93	26.76	26.93	360,952	+0.13(+0.47%)
Mar 15, 2016	26.79	26.82	26.76	26.80	847,345	+0.01(+0.03%)
Mar 14, 2016	26.76	26.79	26.71	26.79	194,814	+0.06(+0.21%)
Mar 11, 2016	26.72	26.78	26.70	26.74	1,254,347	+0.02(+0.06%)
Mar 10, 2016	26.73	26.79	26.69	26.72	252,531	-0.06(-0.21%)
Mar 09, 2016	26.75	26.81	26.65	26.78	3,121,352	+0.00(+0.00%)
Mar 08, 2016	26.70	26.80	26.69	26.78	870,346	+0.08(+0.30%)
Mar 07, 2016	26.67	26.71	26.61	26.70	172,104	-0.01(-0.03%)
Mar 04, 2016	26.66	26.71	26.66	26.71	169,278	+0.02(+0.09%)
Mar 03, 2016	26.63	26.71	26.63	26.68	191,198	+0.02(+0.09%)
Mar 02, 2016	26.61	26.69	26.60	26.66	381,151	+0.03(+0.12%)