Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	47.87	48.04	47.81	48.03	2,384,526	+0.19(+0.40%)
Mar 30, 2023	47.72	47.85	47.71	47.84	1,019,866	+0.07(+0.14%)
Mar 29, 2023	47.71	47.85	47.71	47.77	20,423,368	-0.07(-0.14%)
Mar 28, 2023	47.83	47.91	47.77	47.84	1,299,532	-0.07(-0.14%)
Mar 27, 2023	48.01	48.08	47.91	47.91	2,572,663	-0.45(-0.93%)
Mar 24, 2023	48.61	48.65	48.32	48.35	2,184,747	-0.01(-0.02%)
Mar 23, 2023	48.10	48.40	48.05	48.36	4,389,472	+0.28(+0.57%)
Mar 22, 2023	47.53	48.13	47.50	48.09	2,684,056	+0.49(+1.02%)
Mar 21, 2023	47.65	47.76	47.55	47.60	2,823,303	-0.32(-0.68%)
Mar 20, 2023	48.19	48.19	47.85	47.92	2,624,647	-0.17(-0.36%)
Mar 17, 2023	47.89	48.23	47.88	48.10	3,869,801	+0.48(+1.00%)
Mar 16, 2023	48.18	48.24	47.58	47.62	5,467,897	-0.38(-0.79%)
Mar 15, 2023	48.02	48.27	47.82	48.00	6,698,695	+0.58(+1.23%)
Mar 14, 2023	47.52	47.56	47.27	47.42	4,741,798	-0.33(-0.70%)
Mar 13, 2023	47.85	48.05	47.63	47.75	4,514,441	+0.57(+1.21%)
Mar 10, 2023	47.02	47.22	46.93	47.18	3,315,096	+0.62(+1.33%)
Mar 09, 2023	46.40	46.62	46.38	46.56	1,474,314	+0.27(+0.58%)
Mar 08, 2023	46.42	46.49	46.25	46.30	2,877,612	-0.03(-0.06%)
Mar 07, 2023	46.46	46.46	46.28	46.32	2,079,908	-0.08(-0.16%)
Mar 06, 2023	46.52	46.52	46.37	46.40	12,029,250	-0.05(-0.10%)
Mar 03, 2023	46.39	46.45	46.28	46.45	2,430,170	+0.21(+0.45%)
Mar 02, 2023	46.20	46.26	46.18	46.24	2,021,236	-0.11(-0.25%)