Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	44.32	44.36	44.32	44.33	19,473	-0.04(-0.08%)
Mar 27, 2013	44.36	44.38	44.35	44.37	12,773	+0.11(+0.26%)
Mar 26, 2013	44.20	44.27	44.19	44.25	21,077	+0.01(+0.03%)
Mar 25, 2013	44.19	44.25	44.17	44.24	16,144	+0.03(+0.07%)
Mar 22, 2013	44.22	44.22	44.17	44.21	17,016	+0.02(+0.03%)
Mar 21, 2013	44.21	44.22	44.19	44.19	9,255	+0.04(+0.08%)
Mar 20, 2013	44.19	44.19	44.16	44.16	16,427	-0.07(-0.16%)
Mar 19, 2013	44.19	44.26	44.19	44.23	36,899	+0.04(+0.10%)
Mar 18, 2013	44.19	44.19	44.14	44.19	90,633	+0.11(+0.26%)
Mar 15, 2013	43.98	44.10	43.98	44.07	33,547	+0.06(+0.13%)
Mar 14, 2013	43.95	44.02	43.94	44.01	56,465	+0.03(+0.07%)
Mar 13, 2013	43.98	44.00	43.95	43.98	17,022	-0.03(-0.07%)
Mar 12, 2013	43.97	44.03	43.97	44.01	16,871	+0.07(+0.17%)
Mar 11, 2013	43.96	43.96	43.93	43.94	13,939	-0.01(-0.02%)
Mar 08, 2013	43.93	43.96	43.91	43.95	21,567	-0.10(-0.22%)
Mar 07, 2013	44.10	44.10	44.05	44.05	22,665	-0.11(-0.24%)
Mar 06, 2013	44.18	44.19	44.15	44.15	27,898	-0.08(-0.17%)
Mar 05, 2013	44.25	44.25	44.21	44.23	11,193	-0.04(-0.09%)
Mar 04, 2013	44.31	44.31	44.27	44.27	18,417	-0.02(-0.05%)