DJ Intl Real Estate ETF SPDR (NY: RWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	31.62	31.67	31.32	31.39	133,427	-0.23(-0.73%)
Mar 30, 2022	31.68	31.74	31.56	31.62	63,660	-0.25(-0.78%)
Mar 29, 2022	31.67	31.88	31.61	31.86	120,707	+0.67(+2.15%)
Mar 28, 2022	31.07	31.23	30.96	31.19	161,547	+0.00(+0.00%)
Mar 25, 2022	30.99	31.21	30.99	31.19	79,848	+0.32(+1.04%)
Mar 24, 2022	30.82	30.95	30.77	30.87	52,688	+0.12(+0.39%)
Mar 23, 2022	30.98	30.98	30.70	30.75	57,168	-0.72(-2.28%)
Mar 22, 2022	31.34	31.52	31.34	31.47	76,500	+0.36(+1.15%)
Mar 21, 2022	31.28	31.29	31.00	31.11	60,015	-0.25(-0.80%)
Mar 18, 2022	30.94	31.39	30.84	31.36	90,566	+0.38(+1.24%)
Mar 17, 2022	30.66	31.07	30.65	30.98	44,773	+0.19(+0.63%)
Mar 16, 2022	30.46	30.78	30.20	30.78	315,930	+0.76(+2.53%)
Mar 15, 2022	30.02	30.06	29.80	30.02	133,879	+0.07(+0.24%)
Mar 14, 2022	30.05	30.26	29.89	29.95	76,438	+0.07(+0.25%)
Mar 11, 2022	30.28	30.28	29.84	29.88	57,152	-0.09(-0.31%)
Mar 10, 2022	29.95	30.18	29.87	29.97	85,499	-0.13(-0.43%)
Mar 09, 2022	29.86	30.21	29.81	30.10	100,125	+0.80(+2.72%)
Mar 08, 2022	29.31	29.70	29.10	29.30	76,792	+0.25(+0.85%)
Mar 07, 2022	29.56	29.66	28.97	29.05	125,834	-0.64(-2.16%)
Mar 04, 2022	29.78	29.84	29.59	29.69	216,065	-0.59(-1.94%)
Mar 03, 2022	30.58	30.58	30.14	30.28	121,140	-0.35(-1.14%)
Mar 02, 2022	30.42	30.69	30.34	30.63	64,311	+0.43(+1.43%)