Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	44.35	44.80	43.89	44.33	319,600	-0.07(-0.16%)
Mar 29, 2007	44.68	44.84	44.06	44.40	296,900	+0.05(+0.11%)
Mar 28, 2007	44.46	44.82	44.17	44.35	724,300	-0.22(-0.49%)
Mar 27, 2007	44.68	44.78	44.26	44.57	595,400	-0.14(-0.31%)
Mar 26, 2007	44.96	45.02	44.56	44.71	702,400	-0.21(-0.47%)
Mar 23, 2007	44.56	44.95	44.45	44.92	205,600	+0.36(+0.81%)
Mar 22, 2007	44.64	44.81	44.40	44.56	308,000	-0.02(-0.04%)
Mar 21, 2007	44.06	44.90	43.79	44.58	189,500	+0.52(+1.18%)
Mar 20, 2007	43.82	44.09	43.68	44.06	327,700	+0.16(+0.36%)
Mar 19, 2007	43.70	44.20	43.51	43.90	337,500	+0.21(+0.48%)
Mar 16, 2007	44.02	44.02	43.20	43.69	647,000	-0.32(-0.73%)
Mar 15, 2007	43.75	44.24	43.75	44.01	349,100	+0.16(+0.36%)
Mar 14, 2007	43.89	44.18	42.97	43.85	548,300	-0.13(-0.30%)
Mar 13, 2007	44.80	44.40	43.88	43.98	568,800	-0.82(-1.83%)
Mar 12, 2007	44.30	44.95	44.28	44.80	172,100	+0.20(+0.45%)
Mar 09, 2007	44.44	44.73	44.26	44.60	226,800	+0.42(+0.95%)
Mar 08, 2007	43.59	44.48	43.59	44.18	385,800	+0.86(+1.99%)
Mar 07, 2007	44.24	44.24	43.14	43.32	388,600	-0.79(-1.79%)
Mar 06, 2007	43.00	44.29	43.00	44.11	643,000	+1.44(+3.37%)
Mar 05, 2007	43.45	43.70	42.57	42.67	560,100	-1.22(-2.78%)
Mar 02, 2007	43.34	44.08	43.30	43.89	489,600	+0.64(+1.48%)