Palo Alto Networks Inc (NY: PANW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	18.81	19.06	18.69	18.87	4,071,885	+0.03(+0.14%)
Mar 27, 2013	17.89	19.03	17.77	18.84	5,819,064	+0.85(+4.71%)
Mar 26, 2013	18.24	18.24	17.86	17.99	3,435,183	-0.19(-1.03%)
Mar 25, 2013	18.23	18.35	17.85	18.18	3,394,398	+0.01(+0.04%)
Mar 22, 2013	18.58	18.81	18.03	18.17	4,595,049	-0.37(-2.01%)
Mar 21, 2013	18.60	19.07	18.43	18.55	4,183,716	-0.10(-0.52%)
Mar 20, 2013	18.60	18.83	18.51	18.64	1,412,562	-0.02(-0.09%)
Mar 19, 2013	18.68	18.86	18.06	18.66	3,558,615	-0.04(-0.23%)
Mar 18, 2013	18.75	19.03	18.53	18.70	2,550,891	-0.06(-0.32%)
Mar 15, 2013	18.75	18.83	18.52	18.76	2,767,119	-0.10(-0.51%)
Mar 14, 2013	19.12	19.12	18.70	18.86	3,571,221	+0.06(+0.32%)
Mar 13, 2013	18.78	18.88	18.55	18.80	3,660,303	+0.11(+0.61%)
Mar 12, 2013	18.45	18.83	18.37	18.69	4,850,682	+0.10(+0.56%)
Mar 11, 2013	18.59	18.73	18.33	18.58	3,005,568	-0.07(-0.36%)
Mar 08, 2013	18.81	18.83	18.42	18.65	3,533,370	-0.15(-0.78%)
Mar 07, 2013	19.03	19.07	18.63	18.80	3,516,531	+0.00(+0.02%)
Mar 06, 2013	18.99	19.12	18.70	18.79	3,279,930	-0.15(-0.81%)
Mar 05, 2013	18.70	19.02	18.54	18.95	5,078,619	+0.28(+1.50%)
Mar 04, 2013	18.75	19.15	18.29	18.67	14,512,128	-0.85(-4.36%)