Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	5.594	5.636	5.552	5.636	49,400	+0.08(+1.51%)
Mar 30, 2005	5.531	5.556	5.514	5.552	73,026	+0.03(+0.45%)
Mar 29, 2005	5.544	5.552	5.510	5.527	73,981	-0.01(-0.23%)
Mar 28, 2005	5.594	5.611	5.510	5.539	149,156	-0.09(-1.64%)
Mar 24, 2005	5.661	5.678	5.632	5.632	62,048	-0.04(-0.74%)
Mar 23, 2005	5.837	5.837	5.669	5.674	74,936	-0.19(-3.29%)
Mar 22, 2005	5.887	5.908	5.862	5.866	18,137	-0.01(-0.21%)
Mar 21, 2005	5.917	5.942	5.871	5.879	47,014	-0.07(-1.20%)
Mar 18, 2005	5.967	5.967	5.845	5.950	63,480	+0.01(+0.21%)
Mar 17, 2005	5.921	5.988	5.921	5.938	23,149	+0.00(+0.00%)
Mar 16, 2005	6.000	6.005	5.938	5.938	78,754	-0.06(-0.98%)
Mar 15, 2005	6.042	6.072	5.996	5.996	56,798	-0.06(-0.97%)
Mar 14, 2005	6.042	6.084	6.013	6.055	99,278	+0.03(+0.56%)
Mar 11, 2005	6.088	6.097	6.021	6.021	69,924	-0.06(-1.03%)
Mar 10, 2005	6.051	6.084	5.992	6.084	178,271	+0.05(+0.83%)
Mar 09, 2005	6.013	6.042	5.988	6.034	73,265	+0.00(+0.00%)
Mar 08, 2005	6.093	6.093	6.034	6.034	73,026	-0.05(-0.76%)
Mar 07, 2005	6.097	6.097	6.055	6.080	34,365	-0.01(-0.13%)
Mar 04, 2005	6.047	6.151	6.013	6.088	90,448	+0.03(+0.55%)
Mar 03, 2005	6.038	6.097	6.034	6.055	59,185	+0.00(+0.07%)
Mar 02, 2005	6.072	6.080	6.030	6.051	48,923	+0.00(+0.00%)