BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	12.20	12.25	12.15	12.20	31,045	+0.03(+0.25%)
Mar 30, 2016	12.14	12.20	12.12	12.17	54,799	+0.01(+0.06%)
Mar 29, 2016	12.13	12.19	12.11	12.17	65,025	+0.02(+0.19%)
Mar 28, 2016	12.20	12.20	12.14	12.14	44,174	-0.07(-0.56%)
Mar 24, 2016	12.23	12.21	12.21	12.21	24,437	-0.08(-0.62%)
Mar 23, 2016	12.18	12.29	12.17	12.29	33,975	+0.08(+0.68%)
Mar 22, 2016	12.15	12.20	12.15	12.20	24,549	+0.07(+0.58%)
Mar 21, 2016	12.13	12.14	12.11	12.13	17,114	+0.03(+0.23%)
Mar 18, 2016	12.11	12.15	12.10	12.11	28,183	-0.02(-0.19%)
Mar 17, 2016	12.14	12.14	12.10	12.13	21,302	+0.04(+0.31%)
Mar 16, 2016	12.12	12.12	12.04	12.09	25,199	+0.02(+0.13%)
Mar 15, 2016	12.14	12.14	12.07	12.07	18,376	-0.03(-0.25%)
Mar 14, 2016	12.06	12.11	12.06	12.11	44,065	+0.05(+0.38%)
Mar 11, 2016	12.16	12.17	12.06	12.06	49,866	-0.04(-0.37%)
Mar 10, 2016	12.14	12.14	12.09	12.10	40,351	-0.02(-0.12%)
Mar 09, 2016	12.13	12.15	12.10	12.12	32,644	-0.03(-0.25%)
Mar 08, 2016	12.19	12.20	12.13	12.15	33,057	-0.02(-0.12%)
Mar 07, 2016	12.10	12.16	12.10	12.16	21,557	+0.04(+0.31%)
Mar 04, 2016	12.14	12.16	12.11	12.13	15,994	-0.01(-0.06%)
Mar 03, 2016	12.07	12.15	12.07	12.13	64,573	+0.09(+0.75%)
Mar 02, 2016	12.01	12.10	11.94	12.04	65,618	+0.02(+0.19%)