BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.75	10.86	10.75	10.82	48,424	+0.10(+0.93%)
Mar 30, 2016	10.69	10.75	10.69	10.72	42,149	-0.04(-0.36%)
Mar 29, 2016	10.68	10.75	10.68	10.75	56,194	+0.08(+0.72%)
Mar 28, 2016	10.73	10.75	10.67	10.68	41,308	-0.08(-0.72%)
Mar 24, 2016	10.77	10.75	10.75	10.75	50,531	+0.00(+0.00%)
Mar 23, 2016	10.81	10.86	10.75	10.75	70,895	-0.05(-0.50%)
Mar 22, 2016	10.72	10.84	10.72	10.81	56,854	+0.11(+1.01%)
Mar 21, 2016	10.72	10.75	10.68	10.70	22,486	+0.02(+0.22%)
Mar 18, 2016	10.74	10.82	10.68	10.68	29,648	-0.02(-0.14%)
Mar 17, 2016	10.66	10.71	10.59	10.69	55,098	+0.05(+0.43%)
Mar 16, 2016	10.62	10.65	10.60	10.65	33,281	+0.06(+0.58%)
Mar 15, 2016	10.68	10.68	10.59	10.59	23,378	-0.05(-0.51%)
Mar 14, 2016	10.59	10.64	10.58	10.64	27,971	+0.01(+0.07%)
Mar 11, 2016	10.65	10.65	10.56	10.63	22,297	+0.04(+0.42%)
Mar 10, 2016	10.58	10.64	10.58	10.59	18,284	-0.01(-0.07%)
Mar 09, 2016	10.66	10.66	10.58	10.59	28,279	+0.01(+0.07%)
Mar 08, 2016	10.68	10.68	10.58	10.59	33,366	-0.03(-0.29%)
Mar 07, 2016	10.56	10.64	10.56	10.62	39,035	+0.06(+0.58%)
Mar 04, 2016	10.55	10.66	10.55	10.56	84,141	-0.03(-0.29%)
Mar 03, 2016	10.51	10.63	10.51	10.59	34,561	+0.08(+0.73%)
Mar 02, 2016	10.51	10.55	10.48	10.51	32,540	-0.07(-0.65%)