Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	58.33	58.83	57.95	58.16	230,384	+0.56(+0.98%)
Mar 30, 2005	56.85	57.79	56.85	57.59	266,451	+0.72(+1.27%)
Mar 29, 2005	58.68	59.21	56.74	56.87	370,803	-1.94(-3.31%)
Mar 28, 2005	59.32	59.52	57.45	58.82	263,918	-0.11(-0.18%)
Mar 24, 2005	58.24	59.29	58.24	58.93	276,177	+1.07(+1.84%)
Mar 23, 2005	58.82	59.03	57.84	57.86	299,580	-0.96(-1.63%)
Mar 22, 2005	60.70	61.25	58.54	58.82	502,307	-0.31(-0.52%)
Mar 21, 2005	59.53	60.14	58.28	59.12	397,448	-0.39(-0.66%)
Mar 18, 2005	60.37	61.20	58.88	59.52	716,076	-0.84(-1.39%)
Mar 17, 2005	62.65	62.65	59.52	60.36	653,769	-2.04(-3.27%)
Mar 16, 2005	63.86	63.86	61.09	62.40	565,728	+0.21(+0.33%)
Mar 15, 2005	63.86	65.10	61.89	62.19	676,361	-1.40(-2.20%)
Mar 14, 2005	65.45	65.88	62.59	63.60	614,054	-2.01(-3.07%)
Mar 11, 2005	65.67	66.53	64.77	65.61	353,073	-0.62(-0.94%)
Mar 10, 2005	67.40	68.11	65.64	66.23	519,530	-1.45(-2.14%)
Mar 09, 2005	69.08	69.49	66.77	67.68	567,653	-3.29(-4.63%)
Mar 08, 2005	73.10	73.10	70.68	70.97	294,717	-2.13(-2.92%)
Mar 07, 2005	74.36	74.52	72.78	73.10	277,089	-1.26(-1.70%)
Mar 04, 2005	72.35	74.77	72.18	74.36	282,763	+3.00(+4.20%)
Mar 03, 2005	73.53	73.78	71.17	71.36	242,238	-0.79(-1.09%)
Mar 02, 2005	71.73	72.43	70.78	72.15	551,848	-0.56(-0.77%)