Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	18.45	18.70	18.32	18.32	224,729	-0.13(-0.68%)
Mar 30, 2004	18.10	18.45	17.99	18.45	209,126	+0.33(+1.84%)
Mar 29, 2004	18.23	18.35	17.99	18.11	216,826	-0.12(-0.66%)
Mar 26, 2004	17.83	18.32	17.81	18.23	143,470	+0.42(+2.35%)
Mar 25, 2004	17.83	18.06	17.76	17.81	252,491	+0.02(+0.14%)
Mar 24, 2004	17.78	17.84	17.64	17.79	423,116	+0.09(+0.50%)
Mar 23, 2004	18.07	18.11	17.59	17.70	280,861	-0.31(-1.73%)
Mar 22, 2004	18.35	18.35	18.01	18.01	229,187	-0.40(-2.17%)
Mar 19, 2004	18.34	18.54	18.21	18.41	186,835	+0.08(+0.43%)
Mar 18, 2004	18.30	18.43	18.12	18.33	194,130	-0.02(-0.13%)
Mar 17, 2004	18.36	18.68	18.16	18.36	438,111	-0.00(-0.03%)
Mar 16, 2004	18.33	18.38	18.00	18.36	220,068	+0.10(+0.54%)
Mar 15, 2004	18.52	18.68	18.14	18.26	235,064	-0.37(-1.96%)
Mar 12, 2004	18.42	18.63	18.14	18.63	185,822	+0.23(+1.26%)
Mar 11, 2004	18.28	18.80	17.99	18.40	228,782	+0.11(+0.59%)
Mar 10, 2004	18.63	19.08	18.28	18.29	229,998	-0.31(-1.68%)
Mar 09, 2004	19.17	19.17	18.48	18.60	246,817	-0.45(-2.34%)
Mar 08, 2004	19.33	19.60	18.84	19.05	243,170	-0.28(-1.47%)
Mar 05, 2004	19.01	19.65	18.97	19.33	150,157	+0.32(+1.67%)
Mar 04, 2004	18.65	19.14	18.64	19.01	185,619	+0.30(+1.61%)
Mar 03, 2004	19.05	19.05	18.60	18.71	283,293	-0.38(-2.02%)
Mar 02, 2004	19.05	19.30	18.90	19.10	258,976	+0.02(+0.12%)