BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.338	4.338	4.298	4.307	115,211	+0.01(+0.21%)
Mar 30, 2009	4.410	4.419	4.293	4.298	51,352	-0.09(-2.04%)
Mar 26, 2009	4.365	4.387	4.311	4.387	75,004	+0.04(+0.82%)
Mar 25, 2009	4.347	4.387	4.329	4.352	75,250	+0.00(+0.00%)
Mar 24, 2009	4.387	4.387	4.329	4.352	108,287	-0.04(-0.92%)
Mar 23, 2009	4.410	4.428	4.387	4.392	56,620	+0.04(+0.82%)
Mar 20, 2009	4.311	4.387	4.311	4.356	54,779	-0.04(-1.02%)
Mar 19, 2009	4.370	4.401	4.370	4.401	31,928	+0.06(+1.45%)
Mar 18, 2009	4.266	4.338	4.213	4.338	115,398	+0.07(+1.68%)
Mar 17, 2009	4.307	4.325	4.226	4.266	48,366	-0.06(-1.45%)
Mar 16, 2009	4.405	4.405	4.307	4.329	33,903	+0.00(+0.10%)
Mar 13, 2009	4.343	4.343	4.271	4.325	0	-0.02(-0.41%)
Mar 12, 2009	4.352	4.356	4.311	4.343	53,777	-0.00(-0.10%)
Mar 11, 2009	4.401	4.414	4.307	4.347	180,230	-0.04(-0.82%)
Mar 10, 2009	4.437	4.437	4.311	4.383	131,692	+0.13(+3.16%)
Mar 09, 2009	4.231	4.308	4.222	4.249	797,927	-0.06(-1.35%)
Mar 06, 2009	4.482	4.482	4.262	4.307	0	-0.00(-0.10%)
Mar 05, 2009	4.392	4.392	4.284	4.311	42,616	-0.04(-0.82%)
Mar 04, 2009	4.253	4.365	4.199	4.347	126,383	+0.09(+2.21%)