BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	9.706	9.706	9.659	9.672	32,697	+0.01(+0.07%)
Mar 28, 2014	9.686	9.706	9.666	9.666	84,950	-0.03(-0.34%)
Mar 27, 2014	9.626	9.706	9.626	9.699	63,989	+0.06(+0.62%)
Mar 26, 2014	9.626	9.639	9.612	9.639	56,086	+0.01(+0.07%)
Mar 25, 2014	9.626	9.632	9.599	9.632	66,303	+0.01(+0.07%)
Mar 24, 2014	9.592	9.626	9.576	9.626	31,670	+0.06(+0.63%)
Mar 21, 2014	9.512	9.565	9.505	9.565	75,984	+0.09(+0.99%)
Mar 20, 2014	9.525	9.525	9.458	9.472	100,550	-0.09(-0.91%)
Mar 19, 2014	9.599	9.605	9.552	9.559	111,651	-0.03(-0.35%)
Mar 18, 2014	9.592	9.605	9.565	9.592	99,858	+0.03(+0.28%)
Mar 17, 2014	9.532	9.575	9.532	9.565	37,022	+0.02(+0.21%)
Mar 14, 2014	9.626	9.626	9.519	9.545	94,726	-0.05(-0.49%)
Mar 13, 2014	9.565	9.605	9.552	9.592	55,668	+0.02(+0.21%)
Mar 12, 2014	9.478	9.599	9.478	9.572	90,319	+0.08(+0.89%)
Mar 11, 2014	9.441	9.508	9.441	9.488	74,649	+0.04(+0.42%)
Mar 10, 2014	9.421	9.494	9.421	9.448	93,221	+0.00(+0.00%)
Mar 07, 2014	9.521	9.521	9.408	9.448	128,941	-0.09(-0.98%)
Mar 06, 2014	9.594	9.607	9.541	9.541	160,041	-0.07(-0.69%)
Mar 05, 2014	9.627	9.627	9.581	9.607	94,868	+0.00(+0.00%)
Mar 04, 2014	9.607	9.627	9.601	9.607	116,810	+0.03(+0.35%)