US Technology Ishares ETF (NY: IYW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	85.68	87.24	85.68	86.58	1,171,022	+1.58(+1.86%)
Mar 30, 2021	84.97	85.18	84.31	85.00	609,315	-0.54(-0.63%)
Mar 29, 2021	85.72	86.05	84.94	85.55	347,281	-0.37(-0.43%)
Mar 26, 2021	84.10	86.00	84.10	85.91	900,662	+1.76(+2.09%)
Mar 25, 2021	83.77	84.67	83.05	84.16	1,442,168	-0.16(-0.19%)
Mar 24, 2021	86.39	86.39	84.32	84.32	1,173,295	-1.61(-1.87%)
Mar 23, 2021	86.78	87.17	85.69	85.93	2,719,572	-0.52(-0.60%)
Mar 22, 2021	85.31	86.98	85.31	86.45	1,662,289	+1.65(+1.94%)
Mar 19, 2021	84.45	85.41	83.90	84.80	3,067,855	+0.40(+0.48%)
Mar 18, 2021	85.84	86.07	84.36	84.40	300,921	-2.80(-3.21%)
Mar 17, 2021	86.21	87.78	85.48	87.20	846,947	+0.07(+0.08%)
Mar 16, 2021	87.04	88.14	86.60	87.13	2,716,909	+0.75(+0.87%)
Mar 15, 2021	85.42	86.42	85.10	86.38	3,393,345	+1.02(+1.19%)
Mar 12, 2021	85.01	85.36	84.30	85.36	1,188,002	-0.84(-0.97%)
Mar 11, 2021	85.31	86.63	85.27	86.20	911,629	+2.24(+2.67%)
Mar 10, 2021	85.45	85.62	83.86	83.96	1,320,072	-0.50(-0.60%)
Mar 09, 2021	83.42	85.05	83.33	84.47	1,055,698	+3.16(+3.88%)
Mar 08, 2021	83.95	84.30	81.21	81.31	996,527	-2.77(-3.30%)
Mar 05, 2021	83.62	84.34	81.05	84.08	1,304,916	+1.44(+1.74%)
Mar 04, 2021	84.01	84.91	81.57	82.64	1,510,660	-1.65(-1.95%)
Mar 03, 2021	86.58	86.83	84.13	84.29	1,092,180	-2.57(-2.96%)
Mar 02, 2021	88.70	88.76	86.82	86.86	684,014	-1.66(-1.87%)