Invesco Mortgage Capital Inc (NY: IVR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	0.0022	0.0022	0.0022	0.0022	1,634,224,128	+0.00(+0.46%)
Mar 29, 2012	0.0022	0.0022	0.0022	0.0022	1,195,471,872	+0.00(+0.75%)
Mar 28, 2012	0.0021	0.0022	0.0021	0.0022	1,971,546,112	+0.00(+0.63%)
Mar 27, 2012	0.0022	0.0022	0.0021	0.0021	1,061,451,776	-0.00(-2.48%)
Mar 26, 2012	0.0022	0.0022	0.0022	0.0022	2,641,099,776	+0.00(+1.54%)
Mar 23, 2012	0.0022	0.0022	0.0022	0.0022	1,137,631,232	+0.00(+0.06%)
Mar 22, 2012	0.0022	0.0022	0.0022	0.0022	1,045,902,336	-0.00(-3.90%)
Mar 21, 2012	0.0023	0.0023	0.0023	0.0023	3,626,871,808	-0.00(-0.49%)
Mar 20, 2012	0.0023	0.0023	0.0023	0.0023	3,785,085,952	-0.00(-0.81%)
Mar 19, 2012	0.0023	0.0023	0.0023	0.0023	2,304,303,104	+0.00(+1.15%)
Mar 16, 2012	0.0023	0.0023	0.0023	0.0023	2,509,205,504	-0.00(-0.60%)
Mar 15, 2012	0.0022	0.0023	0.0022	0.0023	1,295,448,064	+0.00(+2.46%)
Mar 14, 2012	0.0022	0.0022	0.0022	0.0022	3,259,949,056	-0.00(-0.17%)
Mar 13, 2012	0.0022	0.0022	0.0022	0.0022	158,691,328	+0.00(+1.70%)
Mar 12, 2012	0.0022	0.0022	0.0022	0.0022	522,987,520	-0.00(-0.73%)
Mar 09, 2012	0.0022	0.0022	0.0022	0.0022	2,321,285,120	+0.00(+1.60%)
Mar 08, 2012	0.0022	0.0022	0.0021	0.0022	3,280,859,136	-0.00(-0.96%)
Mar 07, 2012	0.0022	0.0022	0.0022	0.0022	1,218,690,048	+0.00(+1.44%)
Mar 06, 2012	0.0022	0.0022	0.0022	0.0022	3,030,769,664	-0.00(-2.41%)
Mar 05, 2012	0.0022	0.0022	0.0022	0.0022	3,911,458,816	+0.00(+1.77%)
Mar 02, 2012	0.0021	0.0022	0.0021	0.0022	763,494,400	+0.00(+1.21%)