ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	136.35	135.85	135.38	135.70	292,038	-0.82(-0.60%)
Mar 27, 2024	137.53	137.53	135.36	136.52	455,972	-0.23(-0.17%)
Mar 26, 2024	133.98	137.96	132.50	136.75	594,797	+3.20(+2.40%)
Mar 25, 2024	134.01	134.27	132.93	133.55	369,360	+0.93(+0.70%)
Mar 22, 2024	134.07	134.12	132.03	132.62	246,980	-1.45(-1.08%)
Mar 21, 2024	131.40	135.00	131.38	134.07	453,489	+3.23(+2.47%)
Mar 20, 2024	129.36	131.04	128.84	130.84	440,796	+1.48(+1.14%)
Mar 19, 2024	126.17	130.55	126.17	129.36	566,073	+3.18(+2.52%)
Mar 18, 2024	126.69	127.53	126.08	126.18	264,594	-0.52(-0.41%)
Mar 15, 2024	125.61	127.23	125.61	126.69	726,639	+0.10(+0.08%)
Mar 14, 2024	127.41	127.92	125.57	126.59	162,328	-0.64(-0.50%)
Mar 13, 2024	126.86	127.73	126.23	127.23	230,316	+0.26(+0.20%)
Mar 12, 2024	126.19	127.09	125.79	126.97	167,956	+0.79(+0.62%)
Mar 11, 2024	126.52	126.52	124.86	126.19	185,462	-0.59(-0.46%)
Mar 08, 2024	127.84	128.80	126.72	126.78	359,924	-0.83(-0.65%)
Mar 07, 2024	127.40	128.03	126.50	127.60	315,172	+0.95(+0.75%)
Mar 06, 2024	125.98	127.14	125.98	126.66	330,543	+0.95(+0.75%)
Mar 05, 2024	127.17	127.26	125.63	125.71	317,168	-1.67(-1.31%)
Mar 04, 2024	126.38	128.77	126.38	127.38	311,873	+1.34(+1.07%)