Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	15.52	15.59	15.19	15.19	84,589	-0.22(-1.45%)
Mar 30, 2017	15.22	15.74	15.22	15.41	50,745	+0.29(+1.88%)
Mar 29, 2017	14.94	15.17	14.91	15.13	33,852	+0.35(+2.35%)
Mar 28, 2017	15.21	15.21	14.77	14.78	12,226	-0.13(-0.87%)
Mar 27, 2017	14.65	15.05	14.62	14.91	33,589	+0.17(+1.18%)
Mar 24, 2017	14.61	15.05	14.59	14.73	68,478	+0.14(+0.98%)
Mar 23, 2017	14.87	14.98	14.47	14.59	84,691	-0.15(-1.01%)
Mar 22, 2017	14.73	15.05	14.57	14.74	66,785	-0.28(-1.86%)
Mar 21, 2017	15.13	15.35	14.67	15.02	72,992	-0.04(-0.25%)
Mar 20, 2017	14.65	15.19	14.47	15.06	72,318	+0.40(+2.75%)
Mar 17, 2017	14.56	14.65	14.43	14.65	32,706	+0.16(+1.11%)
Mar 16, 2017	13.71	14.56	13.71	14.49	48,063	+0.83(+6.08%)
Mar 15, 2017	13.79	13.81	13.49	13.66	17,876	-0.12(-0.90%)
Mar 14, 2017	13.85	13.87	13.51	13.79	117,013	-0.20(-1.42%)
Mar 13, 2017	13.99	14.11	13.71	13.99	113,161	-0.05(-0.35%)
Mar 10, 2017	13.82	14.07	13.74	14.03	41,329	+0.37(+2.67%)
Mar 09, 2017	14.23	14.24	13.42	13.67	68,800	-0.71(-4.95%)
Mar 08, 2017	13.95	14.44	13.85	14.38	37,210	+0.51(+3.66%)
Mar 07, 2017	14.13	14.13	13.79	13.87	50,594	-0.06(-0.40%)
Mar 06, 2017	14.36	14.46	13.87	13.93	55,681	-0.54(-3.73%)
Mar 03, 2017	14.13	14.54	14.13	14.47	130,784	+0.26(+1.83%)
Mar 02, 2017	14.53	14.65	14.14	14.21	91,645	-0.29(-1.97%)