Idacorp Inc (NY: IDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	108.55	109.44	107.28	107.56	212,344	-0.89(-0.82%)
Mar 30, 2022	107.23	108.48	106.56	108.45	273,590	+1.35(+1.26%)
Mar 29, 2022	106.54	107.12	105.25	107.10	244,761	+1.04(+0.98%)
Mar 28, 2022	106.29	106.63	105.49	106.06	190,653	-0.12(-0.11%)
Mar 25, 2022	103.44	106.22	102.73	106.19	320,514	+2.81(+2.71%)
Mar 24, 2022	103.65	104.17	103.02	103.38	304,259	-0.32(-0.31%)
Mar 23, 2022	103.46	104.27	103.07	103.70	429,291	+0.29(+0.28%)
Mar 22, 2022	103.76	103.76	102.05	103.41	506,449	-0.08(-0.08%)
Mar 21, 2022	103.02	104.25	103.02	103.49	311,787	+0.69(+0.67%)
Mar 18, 2022	102.93	103.11	101.64	102.80	982,820	-0.02(-0.02%)
Mar 17, 2022	103.30	104.13	102.67	102.82	198,210	-0.62(-0.60%)
Mar 16, 2022	103.73	104.58	101.86	103.44	221,195	-0.42(-0.40%)
Mar 15, 2022	102.91	103.97	101.76	103.85	276,535	+1.67(+1.63%)
Mar 14, 2022	103.02	103.97	101.23	102.19	257,985	-0.41(-0.40%)
Mar 11, 2022	103.41	104.59	102.30	102.59	263,505	-0.22(-0.21%)
Mar 10, 2022	102.10	103.15	100.94	102.81	234,869	+1.22(+1.20%)
Mar 09, 2022	104.50	104.50	101.19	101.59	319,942	-1.52(-1.47%)
Mar 08, 2022	103.68	104.13	102.04	103.11	306,617	-0.44(-0.42%)
Mar 07, 2022	102.97	103.90	102.35	103.55	270,656	+0.28(+0.27%)
Mar 04, 2022	99.75	103.35	99.69	103.27	358,258	+2.83(+2.81%)
Mar 03, 2022	97.49	100.59	97.49	100.44	293,692	+2.86(+2.93%)
Mar 02, 2022	95.68	98.41	95.68	97.58	338,897	+2.10(+2.20%)