Idacorp Inc (NY: IDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	90.27	90.93	89.55	90.67	435,919	+0.26(+0.29%)
Mar 30, 2021	91.40	91.40	89.84	90.40	241,496	-1.44(-1.57%)
Mar 29, 2021	92.00	92.62	91.04	91.84	490,846	-0.31(-0.33%)
Mar 26, 2021	90.63	92.39	90.22	92.15	611,403	+1.32(+1.45%)
Mar 25, 2021	89.61	91.02	89.10	90.84	692,476	+1.82(+2.05%)
Mar 24, 2021	88.63	90.00	88.18	89.02	590,632	+0.22(+0.25%)
Mar 23, 2021	88.69	89.66	88.43	88.80	448,562	+0.09(+0.10%)
Mar 22, 2021	90.41	91.36	88.61	88.71	451,944	-2.21(-2.43%)
Mar 19, 2021	91.22	91.56	89.08	90.92	778,009	+0.43(+0.47%)
Mar 18, 2021	90.22	91.44	90.14	90.49	394,889	+0.09(+0.10%)
Mar 17, 2021	93.05	93.05	90.21	90.40	529,713	-2.65(-2.85%)
Mar 16, 2021	91.31	93.38	91.31	93.05	457,690	+1.34(+1.46%)
Mar 15, 2021	88.61	92.04	88.39	91.71	764,415	+3.57(+4.05%)
Mar 12, 2021	85.54	88.33	84.94	88.14	585,932	+3.01(+3.54%)
Mar 11, 2021	85.70	86.37	84.96	85.12	427,427	-0.83(-0.97%)
Mar 10, 2021	84.22	86.68	84.17	85.96	483,902	+1.79(+2.12%)
Mar 09, 2021	84.29	85.02	83.80	84.17	480,141	+0.34(+0.41%)
Mar 08, 2021	82.26	84.73	81.71	83.83	478,830	+2.08(+2.54%)
Mar 05, 2021	79.76	81.86	79.40	81.75	366,952	+2.61(+3.30%)
Mar 04, 2021	78.58	80.50	78.12	79.14	391,604	+0.94(+1.21%)
Mar 03, 2021	77.91	78.37	77.36	78.20	319,846	+0.07(+0.09%)
Mar 02, 2021	79.92	79.92	77.61	78.12	321,676	-1.80(-2.26%)