Idacorp Inc (NY: IDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	19.52	19.53	19.33	19.42	128,699	-0.06(-0.33%)
Mar 30, 2004	19.42	19.51	19.34	19.49	209,367	+0.03(+0.17%)
Mar 29, 2004	19.27	19.47	19.23	19.45	172,574	+0.19(+1.01%)
Mar 26, 2004	19.28	19.44	19.18	19.26	141,015	+0.02(+0.10%)
Mar 25, 2004	19.19	19.36	19.12	19.24	245,853	+0.11(+0.58%)
Mar 24, 2004	19.36	19.45	19.13	19.13	169,649	-0.23(-1.17%)
Mar 23, 2004	19.41	19.53	19.25	19.36	251,241	-0.07(-0.33%)
Mar 22, 2004	19.62	19.66	19.34	19.42	379,940	-0.36(-1.84%)
Mar 19, 2004	19.88	20.00	19.71	19.79	225,993	-0.01(-0.07%)
Mar 18, 2004	19.97	19.97	19.59	19.80	227,841	-0.23(-1.14%)
Mar 17, 2004	19.88	20.07	19.81	20.03	168,263	+0.28(+1.41%)
Mar 16, 2004	19.58	19.79	19.58	19.75	302,197	+0.16(+0.83%)
Mar 15, 2004	19.73	19.87	19.56	19.58	201,362	-0.27(-1.37%)
Mar 12, 2004	19.71	19.87	19.51	19.86	170,419	+0.21(+1.06%)
Mar 11, 2004	19.84	20.14	19.60	19.65	160,874	-0.36(-1.79%)
Mar 10, 2004	20.14	20.27	20.01	20.01	205,365	-0.22(-1.09%)
Mar 09, 2004	20.20	20.37	20.14	20.23	199,053	-0.14(-0.67%)
Mar 08, 2004	20.36	20.51	20.23	20.36	163,645	-0.02(-0.10%)
Mar 05, 2004	20.30	20.55	20.23	20.38	123,311	+0.01(+0.03%)
Mar 04, 2004	20.36	20.41	20.23	20.38	136,704	-0.05(-0.22%)
Mar 03, 2004	20.40	20.53	20.20	20.42	124,696	+0.03(+0.13%)
Mar 02, 2004	20.48	20.52	20.33	20.40	348,381	-0.08(-0.41%)