US Broker-Dealers & Sec Exch Ishares ETF (NY: IAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	98.02	98.38	95.77	95.82	89,803	-2.52(-2.57%)
Mar 30, 2022	99.69	99.69	97.94	98.35	40,781	-1.42(-1.42%)
Mar 29, 2022	100.35	100.75	99.20	99.77	33,699	+0.64(+0.65%)
Mar 28, 2022	99.07	99.13	98.33	99.12	83,294	-0.06(-0.06%)
Mar 25, 2022	99.10	99.86	98.69	99.18	27,383	+0.22(+0.22%)
Mar 24, 2022	98.87	99.01	98.08	98.96	156,346	+0.75(+0.76%)
Mar 23, 2022	99.69	99.69	98.20	98.21	52,155	-2.14(-2.14%)
Mar 22, 2022	99.56	100.50	99.32	100.36	37,453	+1.90(+1.93%)
Mar 21, 2022	99.94	99.95	97.95	98.45	69,652	-1.38(-1.38%)
Mar 18, 2022	98.43	100.04	98.28	99.83	57,442	+1.09(+1.10%)
Mar 17, 2022	96.99	98.81	96.56	98.75	88,444	+0.98(+1.00%)
Mar 16, 2022	95.16	97.77	95.16	97.77	122,780	+3.89(+4.14%)
Mar 15, 2022	93.30	94.08	92.70	93.88	49,934	+1.31(+1.42%)
Mar 14, 2022	92.97	94.15	92.29	92.57	64,724	+0.52(+0.57%)
Mar 11, 2022	93.60	94.00	91.96	92.04	75,387	-0.63(-0.68%)
Mar 10, 2022	92.13		91.33	92.67	178,226	-0.83(-0.89%)
Mar 09, 2022	92.56	94.34	92.31	93.50	193,181	+3.55(+3.95%)
Mar 08, 2022	91.26	92.50	89.28	89.95	132,699	-1.26(-1.38%)
Mar 07, 2022	94.18	94.28	91.13	91.20	1,387,295	-3.57(-3.77%)
Mar 04, 2022	94.93	94.93	93.59	94.78	52,516	-1.51(-1.56%)
Mar 03, 2022	97.93	98.19	95.65	96.28	50,310	-0.98(-1.01%)
Mar 02, 2022	95.93	97.67	95.58	97.26	54,050	+1.98(+2.08%)