Vaneck Natural Resources ETF (NY: HAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	50.90	50.94	50.90	50.93	2,593	+0.30(+0.60%)
Mar 27, 2024	50.00	50.63	50.00	50.63	3,918	+0.87(+1.75%)
Mar 26, 2024	50.01	50.01	49.75	49.76	7,211	-0.24(-0.48%)
Mar 25, 2024	50.04	50.07	49.97	50.00	9,326	+0.18(+0.36%)
Mar 22, 2024	49.92	49.92	49.80	49.82	1,683	-0.22(-0.43%)
Mar 21, 2024	50.19	50.19	50.01	50.04	5,203	+0.17(+0.33%)
Mar 20, 2024	49.35	49.95	49.35	49.87	3,445	+0.60(+1.23%)
Mar 19, 2024	49.22	49.29	49.19	49.27	3,016	+0.16(+0.32%)
Mar 18, 2024	49.03	49.15	48.96	49.11	1,079	+0.09(+0.18%)
Mar 15, 2024	49.00	49.02	48.91	49.02	3,894	+0.20(+0.42%)
Mar 14, 2024	48.80	48.82	48.63	48.82	4,322	-0.13(-0.26%)
Mar 13, 2024	48.57	49.10	48.57	48.95	8,427	+0.54(+1.12%)
Mar 12, 2024	48.41	48.48	48.22	48.41	3,656	+0.01(+0.01%)
Mar 11, 2024	48.03	48.40	48.03	48.40	1,636	+0.08(+0.17%)
Mar 08, 2024	48.43	48.43	48.19	48.32	4,667	-0.05(-0.11%)
Mar 07, 2024	48.08	48.48	48.08	48.37	7,236	+0.49(+1.02%)
Mar 06, 2024	47.95	48.08	47.84	47.88	12,729	+0.41(+0.87%)
Mar 05, 2024	47.68	47.69	47.34	47.47	11,256	+0.01(+0.02%)
Mar 04, 2024	47.68	47.68	47.46	47.46	44,180	-0.31(-0.65%)