Acushnet Holdings Corp (NY: GOLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	66.13	66.32	65.49	65.73	743,816	-0.39(-0.59%)
Mar 27, 2024	65.45	66.17	65.00	66.12	284,846	+1.29(+1.98%)
Mar 26, 2024	64.59	65.64	64.30	64.84	394,549	+0.98(+1.53%)
Mar 25, 2024	63.79	64.50	63.67	63.86	389,138	+0.08(+0.13%)
Mar 22, 2024	64.28	64.49	63.33	63.78	571,384	-0.59(-0.91%)
Mar 21, 2024	63.25	64.89	62.88	64.37	326,364	+1.57(+2.51%)
Mar 20, 2024	62.33	63.31	61.80	62.79	430,360	+0.98(+1.58%)
Mar 19, 2024	61.14	62.40	61.04	61.82	327,858	+0.57(+0.93%)
Mar 18, 2024	61.74	62.00	61.11	61.25	346,357	-0.55(-0.89%)
Mar 15, 2024	61.95	62.63	61.36	61.80	1,410,486	-0.02(-0.03%)
Mar 14, 2024	62.31	62.41	61.25	61.82	280,137	-0.57(-0.91%)
Mar 13, 2024	61.90	63.29	61.90	62.39	278,584	+0.30(+0.48%)
Mar 12, 2024	62.75	62.75	61.49	62.09	272,479	-0.75(-1.19%)
Mar 11, 2024	63.92	64.24	62.46	62.83	246,102	-1.19(-1.85%)
Mar 08, 2024	64.48	65.42	63.41	64.02	228,818	+0.19(+0.30%)
Mar 07, 2024	64.28	64.79	63.57	63.83	297,314	-0.24(-0.38%)
Mar 06, 2024	64.58	64.62	63.80	64.07	300,286	-0.12(-0.19%)
Mar 05, 2024	64.95	65.68	64.18	64.19	413,376	-1.42(-2.16%)
Mar 04, 2024	65.07	65.65	64.33	65.61	470,468	+0.55(+0.84%)