Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	104.69	104.76	104.52	104.57	223,524	-0.03(-0.03%)
Mar 28, 2019	104.60	104.74	104.52	104.60	368,034	-0.24(-0.23%)
Mar 27, 2019	104.93	104.99	104.78	104.84	111,272	-0.20(-0.19%)
Mar 26, 2019	105.23	105.30	105.00	105.04	89,372	-0.42(-0.40%)
Mar 25, 2019	105.45	105.60	105.41	105.46	401,360	+0.16(+0.15%)
Mar 22, 2019	105.34	105.47	105.08	105.30	599,953	-0.66(-0.63%)
Mar 21, 2019	106.14	106.21	105.73	105.96	217,268	-0.61(-0.58%)
Mar 20, 2019	105.81	106.71	105.76	106.58	600,726	+0.70(+0.66%)
Mar 19, 2019	105.81	105.89	105.71	105.88	68,591	+0.15(+0.14%)
Mar 18, 2019	105.68	105.81	105.58	105.73	377,691	+0.17(+0.16%)
Mar 15, 2019	105.41	105.75	105.41	105.56	123,838	+0.18(+0.17%)
Mar 14, 2019	105.39	105.42	105.28	105.39	355,020	-0.28(-0.27%)
Mar 13, 2019	105.34	105.70	105.33	105.67	129,235	+0.36(+0.34%)
Mar 12, 2019	105.06	105.40	105.06	105.31	146,349	+0.43(+0.41%)
Mar 11, 2019	104.80	104.90	104.64	104.88	88,976	+0.17(+0.16%)
Mar 08, 2019	104.68	104.86	104.66	104.71	115,241	+0.46(+0.44%)
Mar 07, 2019	104.91	104.91	104.22	104.25	431,534	-1.21(-1.15%)
Mar 06, 2019	105.48	105.58	105.41	105.47	292,781	-0.19(-0.18%)
Mar 05, 2019	105.64	106.01	105.26	105.65	409,191	-0.10(-0.09%)
Mar 04, 2019	105.77	105.77	105.47	105.75	153,057	-0.23(-0.21%)