Euro Trust Currencyshares (NY: FXE )

108.43 USD +0.20 (+0.18%)
Streaming Delayed Price Updated: 3:47 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 107.15 107.22 106.97 107.02 218,400 -0.03(-0.03%)
Mar 28, 2019 107.05 107.20 106.97 107.05 359,598 -0.25(-0.23%)
Mar 27, 2019 107.39 107.45 107.24 107.30 108,722 -0.20(-0.19%)
Mar 26, 2019 107.70 107.77 107.46 107.50 87,324 -0.43(-0.40%)
Mar 25, 2019 107.92 108.08 107.88 107.93 392,160 +0.16(+0.15%)
Mar 22, 2019 107.81 107.94 107.54 107.77 586,200 -0.68(-0.63%)
Mar 21, 2019 108.63 108.70 108.21 108.45 212,288 -0.63(-0.58%)
Mar 20, 2019 108.29 109.21 108.24 109.08 586,956 +0.72(+0.66%)
Mar 19, 2019 108.29 108.37 108.19 108.36 67,019 +0.15(+0.14%)
Mar 18, 2019 108.16 108.29 108.06 108.21 369,033 +0.17(+0.16%)
Mar 15, 2019 107.88 108.23 107.88 108.04 121,000 +0.18(+0.17%)
Mar 14, 2019 107.86 107.89 107.75 107.86 346,882 -0.29(-0.27%)
Mar 13, 2019 107.81 108.18 107.80 108.15 126,273 +0.37(+0.34%)
Mar 12, 2019 107.53 107.87 107.53 107.78 142,995 +0.44(+0.41%)
Mar 11, 2019 107.26 107.36 107.09 107.34 86,937 +0.17(+0.16%)
Mar 08, 2019 107.14 107.32 107.11 107.17 112,600 +0.47(+0.44%)
Mar 07, 2019 107.37 107.37 106.67 106.70 421,642 -1.24(-1.15%)
Mar 06, 2019 107.96 108.06 107.88 107.94 286,070 -0.19(-0.18%)
Mar 05, 2019 108.12 108.50 107.73 108.13 399,811 -0.10(-0.09%)
Mar 04, 2019 108.25 108.25 107.95 108.23 149,549 -0.23(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.