Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	42.56	42.56	41.96	42.01	172,330	-0.56(-1.31%)
Mar 30, 2022	42.80	42.80	42.47	42.57	46,981	-0.24(-0.55%)
Mar 29, 2022	42.64	42.85	42.47	42.80	86,081	+0.52(+1.23%)
Mar 28, 2022	42.13	42.30	41.89	42.29	89,573	+0.09(+0.22%)
Mar 25, 2022	41.98	42.21	41.93	42.19	52,450	+0.30(+0.72%)
Mar 24, 2022	41.63	41.90	41.53	41.89	132,348	+0.47(+1.14%)
Mar 23, 2022	41.67	41.75	41.40	41.42	91,193	-0.38(-0.90%)
Mar 22, 2022	41.69	41.92	41.68	41.80	69,937	+0.33(+0.80%)
Mar 21, 2022	41.56	41.78	41.26	41.46	42,699	-0.05(-0.11%)
Mar 18, 2022	41.10	41.54	41.04	41.51	41,730	+0.31(+0.76%)
Mar 17, 2022	40.73	41.21	40.67	41.20	62,892	+0.38(+0.93%)
Mar 16, 2022	40.56	40.84	40.06	40.82	76,542	+0.63(+1.57%)
Mar 15, 2022	39.70	40.21	39.63	40.19	49,131	+0.67(+1.68%)
Mar 14, 2022	39.78	40.09	39.47	39.52	43,916	-0.08(-0.21%)
Mar 11, 2022	40.28	40.32	39.61	39.61	54,959	-0.37(-0.94%)
Mar 10, 2022	39.70	40.08	39.63	39.98	61,747	-0.27(-0.68%)
Mar 09, 2022	40.23	40.46	40.14	40.25	56,714	+0.77(+1.95%)
Mar 08, 2022	39.69	40.35	39.44	39.48	61,982	-0.22(-0.54%)
Mar 07, 2022	40.61	40.61	39.65	39.70	72,297	-0.93(-2.28%)
Mar 04, 2022	40.54	40.71	40.30	40.63	60,658	-0.27(-0.66%)
Mar 03, 2022	41.23	41.29	40.72	40.90	53,305	-0.08(-0.21%)
Mar 02, 2022	40.43	41.15	40.34	40.98	53,460	+0.79(+1.96%)