First American Corp (NY: FAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	59.28	60.47	60.33	60.45	606,987	+1.21(+2.04%)
Mar 27, 2024	57.93	59.26	57.79	59.24	620,819	+1.82(+3.17%)
Mar 26, 2024	57.11	57.64	57.00	57.42	630,253	+0.37(+0.64%)
Mar 25, 2024	57.73	58.26	56.95	57.05	599,886	-0.50(-0.86%)
Mar 22, 2024	58.70	58.70	57.44	57.55	545,314	-0.87(-1.49%)
Mar 21, 2024	57.35	58.45	56.97	58.42	1,162,978	+2.49(+4.44%)
Mar 20, 2024	54.34	56.33	54.17	55.93	824,894	+1.31(+2.39%)
Mar 19, 2024	53.76	54.67	53.74	54.63	675,133	+0.82(+1.53%)
Mar 18, 2024	54.98	54.98	53.80	53.81	809,611	-0.90(-1.65%)
Mar 15, 2024	54.53	55.19	54.17	54.71	3,461,901	-0.20(-0.36%)
Mar 14, 2024	55.69	55.95	54.64	54.90	682,584	-1.00(-1.79%)
Mar 13, 2024	55.68	56.19	55.57	55.90	589,444	+0.18(+0.32%)
Mar 12, 2024	55.87	56.14	55.27	55.73	496,042	-0.28(-0.49%)
Mar 11, 2024	55.04	56.16	54.73	56.00	843,585	+0.76(+1.38%)
Mar 08, 2024	55.62	55.64	54.39	55.24	1,117,139	-0.44(-0.78%)
Mar 07, 2024	57.18	57.83	55.61	55.68	1,246,103	-1.10(-1.94%)
Mar 06, 2024	56.95	57.10	56.28	56.78	556,300	+0.18(+0.31%)
Mar 05, 2024	56.78	57.07	56.31	56.60	628,176	-0.30(-0.53%)
Mar 04, 2024	56.81	57.48	56.38	56.90	814,604	-0.58(-1.01%)