Essent Group Ltd (NY: ESNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	39.98	40.47	39.27	39.29	455,662	-0.70(-1.74%)
Mar 30, 2022	40.83	40.92	39.86	39.98	449,161	-0.83(-2.03%)
Mar 29, 2022	41.04	41.22	40.16	40.81	605,163	+0.53(+1.33%)
Mar 28, 2022	40.21	40.28	39.44	40.28	518,132	-0.04(-0.09%)
Mar 25, 2022	39.94	40.46	39.94	40.32	502,830	+0.24(+0.59%)
Mar 24, 2022	39.27	40.13	38.84	40.08	561,401	+1.03(+2.64%)
Mar 23, 2022	39.90	40.12	38.97	39.05	440,080	-1.15(-2.87%)
Mar 22, 2022	40.02	40.65	39.99	40.20	425,475	+0.61(+1.54%)
Mar 21, 2022	39.67	40.16	39.47	39.59	622,407	-0.11(-0.29%)
Mar 18, 2022	39.48	39.79	38.84	39.71	1,803,533	+0.22(+0.56%)
Mar 17, 2022	39.82	39.83	39.15	39.49	953,730	-0.70(-1.73%)
Mar 16, 2022	40.07	40.88	39.66	40.18	1,237,793	+0.30(+0.74%)
Mar 15, 2022	40.14	40.61	39.10	39.89	1,017,605	+0.03(+0.07%)
Mar 14, 2022	39.93	40.35	39.15	39.86	800,552	+0.93(+2.40%)
Mar 11, 2022	39.11	39.67	38.86	38.92	493,803	-0.03(-0.07%)
Mar 10, 2022	38.30	39.05	38.16	38.95	459,788	-0.12(-0.32%)
Mar 09, 2022	38.81	39.62	38.67	39.08	599,865	+1.53(+4.06%)
Mar 08, 2022	38.58	39.14	37.24	37.55	946,826	-0.75(-1.96%)
Mar 07, 2022	40.13	40.13	38.29	38.30	617,889	-1.88(-4.67%)
Mar 04, 2022	40.62	40.71	39.78	40.18	663,608	-1.27(-3.07%)
Mar 03, 2022	42.09	42.34	41.13	41.45	437,538	-0.48(-1.15%)
Mar 02, 2022	40.92	42.00	40.92	41.93	625,954	+1.49(+3.68%)