IM Dbi Managed Futures Strategy ETF (NY: DBMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.11	28.54	28.11	28.44	194,081	+0.40(+1.41%)
Mar 27, 2024	27.97	28.22	27.97	28.04	98,110	+0.04(+0.14%)
Mar 26, 2024	28.08	28.20	28.00	28.00	217,520	-0.07(-0.26%)
Mar 25, 2024	28.02	28.14	27.95	28.07	215,141	+0.03(+0.11%)
Mar 22, 2024	28.06	28.12	28.01	28.05	216,347	-0.11(-0.39%)
Mar 21, 2024	27.95	28.17	27.95	28.15	143,925	+0.17(+0.60%)
Mar 20, 2024	27.78	27.99	27.76	27.99	87,758	+0.21(+0.75%)
Mar 19, 2024	27.33	27.88	27.33	27.78	133,450	+0.22(+0.79%)
Mar 18, 2024	27.49	27.56	27.37	27.56	280,884	+0.17(+0.61%)
Mar 15, 2024	27.22	27.40	27.22	27.39	251,448	+0.13(+0.47%)
Mar 14, 2024	27.26	27.31	27.15	27.27	317,769	+0.10(+0.36%)
Mar 13, 2024	26.92	27.17	26.92	27.17	3,652,164	+0.34(+1.25%)
Mar 12, 2024	27.03	27.14	26.80	26.83	344,873	+0.09(+0.33%)
Mar 11, 2024	26.72	26.80	26.57	26.74	161,296	-0.13(-0.48%)
Mar 08, 2024	27.01	27.08	26.80	26.87	104,344	-0.33(-1.20%)
Mar 07, 2024	26.99	27.21	26.99	27.20	133,409	+0.09(+0.33%)
Mar 06, 2024	27.02	27.20	26.99	27.11	255,589	+0.11(+0.40%)
Mar 05, 2024	27.19	27.19	26.86	27.00	95,319	-0.25(-0.91%)
Mar 04, 2024	27.19	27.29	27.11	27.25	161,687	+0.06(+0.22%)