Banco Santander Chile ADR (NY: BSAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.22	11.90	11.17	11.67	889,251	+0.48(+4.27%)
Mar 30, 2020	10.99	11.32	10.66	11.20	492,727	+0.17(+1.54%)
Mar 27, 2020	10.41	11.26	10.26	11.03	430,691	+0.32(+3.03%)
Mar 26, 2020	10.66	11.01	10.54	10.70	794,486	+0.16(+1.54%)
Mar 25, 2020	10.24	10.79	10.18	10.54	670,985	+0.32(+3.09%)
Mar 24, 2020	11.10	11.52	10.05	10.22	968,459	-0.49(-4.61%)
Mar 23, 2020	10.82	11.09	10.53	10.72	1,688,806	-0.10(-0.93%)
Mar 20, 2020	11.26	11.81	10.52	10.82	1,400,427	-0.17(-1.55%)
Mar 19, 2020	9.367	11.10	9.027	10.99	897,692	+1.81(+19.66%)
Mar 18, 2020	10.78	10.96	8.819	9.181	1,009,743	-2.23(-19.54%)
Mar 17, 2020	11.14	11.84	10.77	11.41	602,939	+0.51(+4.67%)
Mar 16, 2020	12.58	12.58	10.87	10.90	734,526	-2.07(-15.94%)
Mar 13, 2020	12.65	12.99	12.02	12.97	519,603	+0.71(+5.79%)
Mar 12, 2020	12.22	12.49	11.80	12.26	834,242	-0.59(-4.62%)
Mar 11, 2020	13.01	13.10	12.61	12.85	547,632	-0.46(-3.42%)
Mar 10, 2020	13.13	13.32	12.76	13.31	870,184	+0.56(+4.42%)
Mar 09, 2020	12.73	13.12	12.63	12.75	804,795	-0.88(-6.46%)
Mar 06, 2020	13.77	14.10	13.53	13.63	743,697	-0.53(-3.76%)
Mar 05, 2020	14.22	14.32	14.03	14.16	574,451	-0.26(-1.82%)
Mar 04, 2020	14.20	14.47	14.07	14.42	920,676	+0.21(+1.47%)
Mar 03, 2020	14.33	14.91	14.15	14.21	1,235,686	-0.15(-1.02%)