Banco Santander Chile ADR (NY: BSAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.23	11.92	11.19	11.69	888,140	+0.48(+4.27%)
Mar 30, 2020	11.00	11.33	10.68	11.21	492,112	+0.17(+1.54%)
Mar 27, 2020	10.42	11.28	10.27	11.04	430,153	+0.32(+3.03%)
Mar 26, 2020	10.68	11.02	10.55	10.71	793,493	+0.16(+1.54%)
Mar 25, 2020	10.25	10.80	10.19	10.55	670,147	+0.32(+3.10%)
Mar 24, 2020	11.12	11.53	10.06	10.24	967,249	-0.49(-4.61%)
Mar 23, 2020	10.83	11.11	10.54	10.73	1,686,697	-0.10(-0.93%)
Mar 20, 2020	11.27	11.83	10.54	10.83	1,398,678	-0.17(-1.54%)
Mar 19, 2020	9.378	11.12	9.038	11.00	896,571	+1.81(+19.66%)
Mar 18, 2020	10.79	10.97	8.830	9.193	1,008,482	-2.23(-19.54%)
Mar 17, 2020	11.16	11.86	10.78	11.43	602,186	+0.51(+4.67%)
Mar 16, 2020	12.60	12.60	10.88	10.92	733,608	-2.07(-15.94%)
Mar 13, 2020	12.66	13.01	12.04	12.99	518,954	+0.71(+5.79%)
Mar 12, 2020	12.24	12.51	11.81	12.28	833,200	-0.59(-4.62%)
Mar 11, 2020	13.02	13.12	12.62	12.87	546,948	-0.46(-3.42%)
Mar 10, 2020	13.15	13.33	12.78	13.33	869,097	+0.56(+4.42%)
Mar 09, 2020	12.75	13.13	12.65	12.76	803,790	-0.88(-6.45%)
Mar 06, 2020	13.79	14.11	13.54	13.64	742,768	-0.53(-3.76%)
Mar 05, 2020	14.24	14.34	14.05	14.18	573,733	-0.26(-1.82%)
Mar 04, 2020	14.22	14.48	14.08	14.44	919,526	+0.21(+1.47%)
Mar 03, 2020	14.35	14.93	14.17	14.23	1,234,142	-0.15(-1.02%)