Banco Santander Chile ADR (NY: BSAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	13.16	13.34	13.09	13.29	661,755	+0.06(+0.42%)
Mar 30, 2015	13.14	13.30	13.11	13.24	685,766	+0.21(+1.65%)
Mar 27, 2015	13.07	13.13	12.95	13.02	689,175	-0.07(-0.56%)
Mar 26, 2015	13.31	13.31	13.03	13.09	875,576	-0.21(-1.61%)
Mar 25, 2015	12.88	13.32	12.88	13.31	1,116,450	+0.44(+3.43%)
Mar 24, 2015	12.88	12.98	12.84	12.87	528,224	-0.02(-0.19%)
Mar 23, 2015	13.13	13.22	12.88	12.89	1,217,862	-0.21(-1.59%)
Mar 20, 2015	12.84	13.10	12.81	13.10	1,075,289	+0.38(+2.99%)
Mar 19, 2015	12.95	12.95	12.62	12.72	884,998	-0.34(-2.58%)
Mar 18, 2015	12.58	13.06	12.46	13.06	1,211,836	+0.48(+3.80%)
Mar 17, 2015	12.38	12.59	12.35	12.58	488,249	+0.13(+1.03%)
Mar 16, 2015	12.28	12.46	12.24	12.45	532,312	+0.21(+1.70%)
Mar 13, 2015	12.61	12.61	12.21	12.24	784,195	-0.41(-3.25%)
Mar 12, 2015	12.81	12.88	12.63	12.65	619,687	+0.01(+0.10%)
Mar 11, 2015	12.41	12.70	12.30	12.64	2,079,848	+0.31(+2.48%)
Mar 10, 2015	12.59	12.76	12.28	12.33	2,345,303	-0.55(-4.28%)
Mar 09, 2015	12.85	12.91	12.76	12.89	1,672,889	+0.03(+0.24%)
Mar 06, 2015	12.86	13.03	12.76	12.86	1,786,890	+0.00(+0.00%)
Mar 05, 2015	12.67	12.92	12.62	12.86	617,366	+0.13(+1.06%)
Mar 04, 2015	12.46	12.74	12.62	12.72	1,050,591	+0.10(+0.78%)
Mar 03, 2015	12.41	12.68	12.14	12.62	564,547	+0.07(+0.59%)