BlackRock New York Municipal Bond Trust (NY: BQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		11.85	11.85	11.85	0	+0.02(+0.16%)
Mar 28, 2018	11.79	11.83	11.78	11.83	11,372	+0.08(+0.67%)
Mar 27, 2018	11.77	11.77	11.75	11.75	1,026	+0.01(+0.05%)
Mar 26, 2018	11.79	11.79	11.73	11.75	6,195	-0.04(-0.37%)
Mar 23, 2018	11.82	11.82	11.79	11.79	11,583	-0.03(-0.29%)
Mar 22, 2018	11.78	11.82	11.74	11.82	5,011	+0.04(+0.38%)
Mar 21, 2018	11.82	11.82	11.73	11.78	18,956	-0.03(-0.23%)
Mar 20, 2018	11.76	11.87	11.76	11.81	22,702	-0.02(-0.15%)
Mar 19, 2018	11.83	11.85	11.81	11.82	12,714	-0.03(-0.23%)
Mar 16, 2018	11.82	11.87	11.82	11.85	9,172	+0.00(+0.00%)
Mar 15, 2018	11.90	11.90	11.85	11.85	9,899	-0.06(-0.53%)
Mar 14, 2018	12.04	12.04	11.90	11.91	9,120	-0.02(-0.18%)
Mar 13, 2018	11.93	11.99	11.91	11.94	11,685	-0.03(-0.22%)
Mar 12, 2018	12.03	12.04	11.96	11.96	17,378	-0.05(-0.45%)
Mar 09, 2018	12.06	12.06	11.95	12.02	23,451	-0.03(-0.22%)
Mar 08, 2018	12.18	12.18	12.02	12.04	5,789	+0.02(+0.14%)
Mar 07, 2018			12.03	12.03	556	-0.07(-0.58%)
Mar 06, 2018	12.21	12.21	12.07	12.10	5,550	-0.10(-0.81%)
Mar 05, 2018	12.15	12.19	12.12	12.19	4,179	+0.05(+0.37%)
Mar 02, 2018	12.06	12.15	12.06	12.15	11,292	+0.01(+0.07%)