BlackRock New York Municipal Bond Trust (NY: BQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	12.07	12.08	12.03	12.03	6,105	-0.02(-0.14%)
Mar 30, 2017	12.08	12.08	12.03	12.04	1,823	-0.03(-0.21%)
Mar 29, 2017	11.97	12.07	11.96	12.07	618	+0.03(+0.28%)
Mar 28, 2017	12.04	12.09	11.98	12.04	1,874	+0.08(+0.64%)
Mar 27, 2017	11.96	12.04	11.94	11.96	5,299	-0.03(-0.24%)
Mar 24, 2017	11.93	11.99	11.93	11.99	639	+0.06(+0.54%)
Mar 23, 2017	12.04	12.04	11.93	11.93	1,336	-0.06(-0.50%)
Mar 22, 2017	11.93	11.99	11.92	11.99	2,075	+0.06(+0.47%)
Mar 21, 2017	11.86	11.93	11.86	11.93	2,845	+0.07(+0.61%)
Mar 20, 2017	11.93	11.94	11.84	11.86	5,836	-0.01(-0.07%)
Mar 17, 2017	11.87	11.95	11.86	11.87	3,829	-0.05(-0.43%)
Mar 16, 2017	11.79	11.93	11.78	11.92	9,355	+0.06(+0.50%)
Mar 15, 2017	11.73	11.88	11.70	11.86	25,700	+0.09(+0.73%)
Mar 14, 2017	11.70	11.78	11.66	11.77	7,194	+0.06(+0.51%)
Mar 13, 2017	11.58	11.71	11.58	11.71	14,203	+0.10(+0.88%)
Mar 10, 2017	11.81	11.83	11.59	11.61	30,745	-0.26(-2.22%)
Mar 09, 2017	12.07	12.07	11.87	11.87	5,047	-0.22(-1.83%)
Mar 08, 2017	12.05	12.21	12.05	12.09	5,609	+0.03(+0.21%)
Mar 07, 2017	12.09	12.24	12.07	12.07	4,593	-0.09(-0.77%)
Mar 06, 2017	12.27	12.27	12.10	12.16	2,131	-0.08(-0.63%)
Mar 03, 2017	12.27	12.28	12.15	12.24	2,594	+0.07(+0.56%)
Mar 02, 2017	12.22	12.22	12.08	12.17	2,192	+0.03(+0.28%)