BlackRock New York Municipal Bond Trust (NY: BQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	11.08	11.24	11.00	11.20	5,803	+0.15(+1.40%)
Mar 30, 2015	11.14	11.17	11.04	11.04	2,760	-0.06(-0.56%)
Mar 27, 2015	11.21	11.21	11.10	11.10	3,746	-0.09(-0.83%)
Mar 26, 2015	11.21	11.21	11.20	11.20	1,478	+0.01(+0.07%)
Mar 25, 2015	11.23	11.24	11.14	11.19	3,888	+0.00(+0.00%)
Mar 24, 2015	11.27	11.27	11.19	11.19	7,544	-0.02(-0.14%)
Mar 23, 2015	11.22	11.26	11.20	11.21	5,021	+0.02(+0.21%)
Mar 20, 2015	11.08	11.19	11.00	11.18	9,134	+0.14(+1.26%)
Mar 19, 2015	11.13	11.13	11.04	11.04	2,425	-0.08(-0.76%)
Mar 18, 2015	10.95	11.13	10.94	11.13	27,547	+0.24(+2.20%)
Mar 17, 2015	10.96	10.96	10.87	10.89	3,908	-0.12(-1.05%)
Mar 16, 2015	10.93	11.00	10.93	11.00	4,371	+0.06(+0.56%)
Mar 13, 2015	11.00	11.00	10.93	10.94	6,236	-0.06(-0.51%)
Mar 12, 2015	11.01	11.03	10.90	11.00	13,211	-0.02(-0.17%)
Mar 11, 2015	11.15	11.15	11.00	11.02	4,691	-0.16(-1.40%)
Mar 10, 2015	11.08	11.17	11.01	11.17	7,011	+0.13(+1.15%)
Mar 09, 2015	11.00	11.05	11.00	11.05	5,263	+0.07(+0.63%)
Mar 06, 2015	11.04	11.04	10.90	10.98	20,048	-0.09(-0.83%)
Mar 05, 2015	10.98	11.07	10.98	11.07	11,765	+0.05(+0.42%)
Mar 04, 2015	10.95	10.97	10.97	11.02	2,854	+0.05(+0.49%)
Mar 03, 2015	11.05	11.05	10.97	10.97	1,991	-0.03(-0.28%)