BlackRock New York Municipal Bond Trust (NY: BQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	9.934	10.02	9.923	9.993	12,212	+0.06(+0.59%)
Mar 28, 2014	9.942	9.942	9.840	9.935	8,003	+0.01(+0.07%)
Mar 27, 2014	9.854	9.935	9.818	9.927	2,129	+0.04(+0.37%)
Mar 26, 2014	9.927	9.927	9.854	9.891	3,095	-0.01(-0.07%)
Mar 25, 2014	9.811	9.920	9.811	9.898	3,379	+0.05(+0.52%)
Mar 24, 2014	9.847	9.847	9.784	9.847	2,156	+0.05(+0.52%)
Mar 21, 2014	9.738	9.796	9.738	9.796	5,461	+0.09(+0.90%)
Mar 20, 2014	9.789	9.789	9.708	9.708	2,378	-0.07(-0.75%)
Mar 19, 2014	9.869	9.869	9.745	9.781	22,230	-0.02(-0.22%)
Mar 18, 2014	9.847	9.862	9.781	9.803	4,071	-0.04(-0.44%)
Mar 17, 2014	9.752	9.862	9.752	9.847	28,144	+0.10(+1.05%)
Mar 14, 2014	9.665	9.760	9.665	9.745	30,853	+0.05(+0.53%)
Mar 13, 2014	9.716	9.716	9.650	9.694	3,938	+0.02(+0.23%)
Mar 12, 2014	9.621	9.672	9.621	9.672	7,307	+0.08(+0.89%)
Mar 11, 2014	9.594	9.623	9.565	9.587	29,361	-0.04(-0.45%)
Mar 10, 2014	9.645	9.645	9.449	9.631	15,112	+0.08(+0.84%)
Mar 07, 2014	9.667	9.667	9.522	9.551	25,921	-0.11(-1.13%)
Mar 06, 2014	9.652	9.660	9.602	9.660	16,372	+0.01(+0.08%)
Mar 05, 2014	9.616	9.652	9.565	9.652	17,168	+0.09(+0.99%)
Mar 04, 2014	9.616	9.616	9.558	9.558	3,989	-0.04(-0.45%)