BlackRock New York Municipal Bond Trust (NY: BQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	11.29	11.34	11.29	11.34	1,355	+0.04(+0.36%)
Mar 27, 2013	11.35	11.35	11.15	11.30	2,689	+0.01(+0.06%)
Mar 26, 2013	11.39	11.39	11.25	11.29	9,813	+0.01(+0.06%)
Mar 25, 2013	11.43	11.43	11.29	11.29	1,232	-0.10(-0.84%)
Mar 22, 2013	11.45	11.45	11.38	11.38	1,646	-0.06(-0.54%)
Mar 21, 2013	11.44	11.47	11.32	11.45	4,846	+0.08(+0.67%)
Mar 20, 2013	11.31	11.37	11.31	11.37	2,244	+0.16(+1.41%)
Mar 19, 2013	11.07	11.21	11.07	11.21	2,619	+0.15(+1.37%)
Mar 18, 2013	10.97	11.10	10.87	11.06	12,766	+0.14(+1.32%)
Mar 15, 2013	10.93	11.02	10.80	10.92	23,511	-0.15(-1.37%)
Mar 14, 2013	11.35	11.35	11.07	11.07	3,539	-0.21(-1.83%)
Mar 13, 2013	11.47	11.47	11.27	11.27	4,419	-0.12(-1.05%)
Mar 12, 2013	11.48	11.48	11.37	11.39	7,775	-0.05(-0.42%)
Mar 11, 2013	11.77	11.77	11.44	11.44	33,252	-0.30(-2.57%)
Mar 08, 2013	11.76	11.80	11.74	11.74	5,270	+0.00(+0.00%)
Mar 07, 2013	11.81	11.81	11.66	11.74	7,937	-0.07(-0.58%)
Mar 06, 2013	11.76	11.81	11.72	11.81	9,434	+0.15(+1.29%)
Mar 05, 2013	11.71	11.74	11.65	11.66	4,959	-0.10(-0.82%)
Mar 04, 2013	11.63	11.76	11.63	11.76	4,210	+0.07(+0.59%)