BlackRock New York Municipal Bond Trust (NY: BQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	8.956	9.067	8.878	8.878	42,866	-0.12(-1.30%)
Mar 28, 2008	9.105	9.117	8.972	8.994	47,189	-0.11(-1.22%)
Mar 27, 2008	9.216	9.305	9.105	9.105	17,290	-0.11(-1.15%)
Mar 26, 2008	9.272	9.272	9.044	9.211	25,575	-0.06(-0.66%)
Mar 25, 2008	9.383	9.383	9.272	9.272	9,005	-0.06(-0.65%)
Mar 24, 2008	9.339	9.516	9.311	9.333	36,382	-0.01(-0.06%)
Mar 21, 2008	9.094	9.344	9.011	9.339	111,331	+0.00(+0.00%)
Mar 20, 2008	9.094	9.344	9.011	9.339	111,331	+0.29(+3.25%)
Mar 19, 2008	8.972	9.105	8.972	9.044	28,457	+0.11(+1.24%)
Mar 18, 2008	9.094	9.239	8.933	8.933	18,371	-0.14(-1.53%)
Mar 17, 2008	9.205	9.205	9.067	9.072	9,545	-0.12(-1.27%)
Mar 14, 2008	9.155	9.239	9.072	9.189	12,607	+0.08(+0.91%)
Mar 13, 2008	9.200	9.283	9.105	9.105	20,893	-0.11(-1.20%)
Mar 12, 2008	9.205	9.305	9.205	9.216	21,253	-0.03(-0.30%)
Mar 11, 2008	9.383	9.383	9.244	9.244	6,303	+0.00(+0.00%)
Mar 10, 2008	9.294	9.366	9.239	9.244	25,575	+0.00(+0.00%)
Mar 07, 2008	9.166	9.389	9.166	9.244	37,283	+0.08(+0.91%)
Mar 06, 2008	9.300	9.333	9.050	9.161	47,549	+0.06(+0.61%)
Mar 05, 2008	8.828	9.255	8.828	9.105	46,288	+0.28(+3.21%)
Mar 04, 2008	8.844	8.844	8.767	8.822	17,290	-0.12(-1.30%)