BlackRock New York Municipal Bond Trust (NY: BQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	9.144	9.150	9.144	9.150	360	+0.06(+0.61%)
Mar 30, 2006	9.083	9.161	9.083	9.094	1,981	+0.04(+0.49%)
Mar 29, 2006	9.161	9.161	9.039	9.050	5,403	-0.14(-1.57%)
Mar 28, 2006	9.028	9.194	9.011	9.194	16,750	+0.17(+1.85%)
Mar 27, 2006	9.272	9.372	8.994	9.028	15,129	-0.23(-2.50%)
Mar 24, 2006	9.372	9.372	9.259	9.259	1,621	-0.11(-1.21%)
Mar 23, 2006	9.278	9.372	9.278	9.372	1,440	+0.15(+1.63%)
Mar 22, 2006	9.222	9.222	9.222	9.222	720	+0.06(+0.61%)
Mar 21, 2006	9.161	9.174	9.161	9.166	3,061	+0.01(+0.06%)
Mar 20, 2006	9.161	9.161	9.161	9.161	3,061	+0.02(+0.18%)
Mar 17, 2006	9.144	9.161	9.033	9.144	7,564	-0.01(-0.06%)
Mar 16, 2006	9.133	9.150	9.028	9.150	6,844	+0.09(+0.98%)
Mar 15, 2006	9.155	9.155	9.050	9.061	3,782	-0.10(-1.09%)
Mar 14, 2006	9.105	9.161	9.105	9.161	1,440	+0.06(+0.61%)
Mar 13, 2006	9.161	9.161	9.105	9.105	3,061	-0.04(-0.49%)
Mar 10, 2006	9.194	9.194	9.105	9.150	5,403	-0.04(-0.48%)
Mar 09, 2006	9.189	9.194	9.189	9.194	1,080	-0.05(-0.54%)
Mar 08, 2006	9.411	9.411	9.216	9.244	8,645	-0.12(-1.25%)
Mar 07, 2006	9.355	9.457	9.355	9.361	2,341	+0.05(+0.55%)
Mar 06, 2006	9.411	9.411	9.293	9.310	3,962	-0.16(-1.66%)
Mar 03, 2006	9.350	9.466	9.344	9.466	21,433	+0.14(+1.55%)
Mar 02, 2006	9.328	9.328	9.322	9.322	1,621	+0.02(+0.18%)