BlackRock New York Municipal Bond Trust (NY: BQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	7.884	7.884	7.884	7.884	3,602	+0.06(+0.78%)
Mar 30, 2005	7.690	7.912	7.690	7.823	39,084	+0.13(+1.73%)
Mar 29, 2005	7.717	7.717	7.690	7.690	3,782	-0.03(-0.36%)
Mar 28, 2005	7.690	7.717	7.690	7.717	10,266	-0.04(-0.57%)
Mar 24, 2005	7.673	7.762	7.673	7.762	5,043	+0.07(+0.94%)
Mar 23, 2005	7.745	7.745	7.635	7.690	28,097	-0.08(-1.00%)
Mar 22, 2005	7.745	7.767	7.745	7.767	7,564	-0.04(-0.57%)
Mar 21, 2005	7.778	7.812	7.767	7.812	6,844	-0.03(-0.35%)
Mar 18, 2005	7.878	7.901	7.790	7.840	10,986	-0.01(-0.14%)
Mar 17, 2005	7.956	7.962	7.851	7.851	19,091	-0.09(-1.19%)
Mar 16, 2005	7.928	7.945	7.928	7.945	1,260	+0.02(+0.21%)
Mar 15, 2005	7.984	7.984	7.912	7.928	8,465	-0.05(-0.63%)
Mar 14, 2005	7.906	7.978	7.901	7.978	14,228	+0.01(+0.14%)
Mar 11, 2005	7.951	7.978	7.951	7.967	9,545	-0.07(-0.83%)
Mar 10, 2005	8.101	8.101	7.973	8.034	22,514	-0.04(-0.55%)
Mar 09, 2005	8.062	8.078	8.062	8.078	3,782	-0.02(-0.21%)
Mar 08, 2005	8.095	8.106	8.095	8.095	5,223	-0.06(-0.68%)
Mar 07, 2005	8.073	8.156	8.073	8.150	4,863	-0.01(-0.14%)
Mar 04, 2005	8.078	8.162	8.051	8.162	10,806	+0.10(+1.24%)
Mar 03, 2005	8.089	8.089	8.051	8.062	14,048	-0.05(-0.62%)
Mar 02, 2005	8.112	8.128	8.101	8.112	10,446	-0.01(-0.14%)