BlackRock New York Municipal Bond Trust (NY: BQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	8.162	8.167	8.162	8.167	8,465	-0.01(-0.07%)
Mar 30, 2004	8.212	8.223	8.173	8.173	44,127	-0.02(-0.20%)
Mar 29, 2004	8.256	8.262	8.189	8.189	16,030	-0.02(-0.27%)
Mar 26, 2004	8.217	8.250	8.212	8.212	6,844	+0.03(+0.41%)
Mar 25, 2004	8.200	8.200	8.162	8.178	7,024	+0.02(+0.20%)
Mar 24, 2004	8.217	8.223	8.162	8.162	12,247	-0.06(-0.68%)
Mar 23, 2004	8.228	8.250	8.217	8.217	13,508	-0.01(-0.13%)
Mar 22, 2004	8.273	8.273	8.228	8.228	1,801	+0.00(+0.00%)
Mar 19, 2004	8.228	8.228	8.228	8.228	0	+0.00(+0.00%)
Mar 18, 2004	8.256	8.300	8.228	8.228	25,395	+0.01(+0.14%)
Mar 17, 2004	8.239	8.250	8.217	8.217	8,645	-0.01(-0.07%)
Mar 16, 2004	8.195	8.223	8.195	8.223	20,712	+0.03(+0.34%)
Mar 15, 2004	8.189	8.195	8.189	8.195	1,981	+0.01(+0.14%)
Mar 12, 2004	8.173	8.184	8.173	8.184	3,061	+0.04(+0.48%)
Mar 11, 2004	8.162	8.162	8.145	8.145	6,844	-0.02(-0.27%)
Mar 10, 2004	8.173	8.173	8.150	8.167	27,016	-0.01(-0.07%)
Mar 09, 2004	8.134	8.173	8.134	8.173	4,142	+0.04(+0.55%)
Mar 08, 2004	8.184	8.189	8.128	8.128	11,707	-0.02(-0.20%)
Mar 05, 2004	8.134	8.206	8.134	8.145	5,043	+0.04(+0.48%)
Mar 04, 2004	8.128	8.128	8.073	8.106	20,532	-0.02(-0.27%)
Mar 03, 2004	8.089	8.134	8.078	8.128	14,228	+0.05(+0.62%)
Mar 02, 2004	8.112	8.112	8.078	8.078	9,545	+0.01(+0.14%)