BlackRock New York Municipal Bond Trust (NY: BQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	7.451	7.451	7.445	7.451	2,521	+0.02(+0.30%)
Mar 28, 2003	7.373	7.429	7.373	7.429	2,521	+0.03(+0.45%)
Mar 27, 2003	7.390	7.429	7.384	7.395	14,949	+0.03(+0.38%)
Mar 26, 2003	7.384	7.406	7.351	7.368	15,849	-0.04(-0.60%)
Mar 25, 2003	7.384	7.418	7.373	7.412	17,290	-0.01(-0.15%)
Mar 24, 2003	7.462	7.462	7.384	7.423	5,943	-0.04(-0.59%)
Mar 21, 2003	7.556	7.556	7.434	7.468	16,390	-0.12(-1.61%)
Mar 20, 2003	7.556	7.590	7.556	7.590	1,260	+0.02(+0.22%)
Mar 19, 2003	7.595	7.601	7.573	7.573	3,242	-0.01(-0.07%)
Mar 18, 2003	7.579	7.579	7.579	7.579	180	+0.02(+0.29%)
Mar 17, 2003	7.601	7.623	7.556	7.556	7,204	-0.04(-0.58%)
Mar 14, 2003	7.612	7.617	7.601	7.601	540	-0.02(-0.22%)
Mar 13, 2003	7.617	7.617	7.617	7.617	360	-0.01(-0.07%)
Mar 12, 2003	7.579	7.623	7.573	7.623	5,403	-0.03(-0.36%)
Mar 11, 2003	7.590	7.651	7.590	7.651	10,806	+0.07(+0.95%)
Mar 10, 2003	7.584	7.584	7.579	7.579	4,322	-0.03(-0.44%)
Mar 07, 2003	7.612	7.612	7.612	7.612	1,440	+0.01(+0.07%)
Mar 06, 2003	7.606	7.612	7.590	7.606	20,172	-0.01(-0.07%)
Mar 05, 2003	7.601	7.612	7.601	7.612	5,943	+0.02(+0.22%)
Mar 04, 2003	7.534	7.601	7.534	7.595	11,347	+0.06(+0.74%)