Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	29.98	30.34	29.89	30.65	1,926,405	+0.50(+1.66%)
Mar 30, 2015	30.14	30.40	30.06	30.15	1,285,520	-0.07(-0.22%)
Mar 27, 2015	30.62	30.78	30.12	30.22	1,329,923	-0.45(-1.45%)
Mar 26, 2015	30.88	30.95	30.42	30.67	962,599	-0.05(-0.18%)
Mar 25, 2015	31.28	31.39	30.59	30.72	1,607,916	-0.49(-1.56%)
Mar 24, 2015	31.17	31.31	30.93	31.21	1,083,133	+0.11(+0.35%)
Mar 23, 2015	30.95	31.30	30.89	31.10	941,351	+0.32(+1.05%)
Mar 20, 2015	30.52	30.97	30.44	30.78	1,281,032	+0.63(+2.09%)
Mar 19, 2015	30.42	30.43	30.03	30.15	1,501,120	-0.51(-1.65%)
Mar 18, 2015	30.14	30.83	29.96	30.65	1,651,591	+0.38(+1.27%)
Mar 17, 2015	30.39	30.39	29.90	30.27	1,462,231	-0.19(-0.62%)
Mar 16, 2015	30.06	30.68	30.02	30.46	1,174,410	+0.47(+1.57%)
Mar 13, 2015	30.20	30.23	29.70	29.99	1,486,416	-0.36(-1.19%)
Mar 12, 2015	30.32	30.71	30.32	30.35	1,331,570	+0.37(+1.22%)
Mar 11, 2015	30.25	30.25	29.82	29.98	1,520,449	-0.16(-0.55%)
Mar 10, 2015	30.98	31.00	30.14	30.15	1,928,939	-1.11(-3.55%)
Mar 09, 2015	31.36	31.45	31.17	31.26	962,912	+0.02(+0.06%)
Mar 06, 2015	31.62	31.78	31.01	31.24	1,770,745	-0.58(-1.82%)
Mar 05, 2015	31.97	32.25	31.80	31.82	1,569,723	-0.20(-0.63%)
Mar 04, 2015	32.03	32.04	31.65	32.02	1,563,462	-0.14(-0.44%)
Mar 03, 2015	32.63	32.63	32.06	32.16	1,372,486	-0.42(-1.27%)