BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	13.94	13.98	13.92	13.98	33,179	+0.06(+0.43%)
Mar 30, 2016	13.95	13.95	13.90	13.92	24,043	+0.00(+0.00%)
Mar 29, 2016	13.87	13.94	13.86	13.92	28,666	+0.09(+0.62%)
Mar 28, 2016	13.86	13.86	13.83	13.84	59,633	-0.05(-0.37%)
Mar 24, 2016	13.86	13.89	13.89	13.89	15,175	+0.03(+0.23%)
Mar 23, 2016	13.86	13.89	13.86	13.86	14,738	+0.02(+0.14%)
Mar 22, 2016	13.84	13.88	13.84	13.84	23,709	-0.01(-0.06%)
Mar 21, 2016	13.83	13.87	13.81	13.85	31,262	+0.03(+0.19%)
Mar 18, 2016	13.92	13.97	13.80	13.82	72,966	-0.11(-0.77%)
Mar 17, 2016	13.92	13.94	13.92	13.93	26,232	-0.02(-0.16%)
Mar 16, 2016	13.83	13.95	13.83	13.95	20,423	+0.10(+0.75%)
Mar 15, 2016	13.86	13.88	13.81	13.85	37,364	-0.03(-0.19%)
Mar 14, 2016	13.82	13.87	13.82	13.87	26,443	+0.04(+0.31%)
Mar 11, 2016	13.81	13.87	13.78	13.83	71,976	+0.02(+0.15%)
Mar 10, 2016	13.79	13.82	13.79	13.81	27,299	+0.02(+0.13%)
Mar 09, 2016	13.89	13.89	13.77	13.79	71,012	-0.11(-0.80%)
Mar 08, 2016	13.82	13.90	13.79	13.90	97,073	+0.06(+0.43%)
Mar 07, 2016	13.81	13.84	13.77	13.84	37,251	+0.03(+0.19%)
Mar 04, 2016	13.85	13.88	13.83	13.82	68,589	-0.07(-0.50%)
Mar 03, 2016	13.84	13.89	13.83	13.89	21,337	+0.07(+0.50%)
Mar 02, 2016	13.82	13.88	13.77	13.82	50,949	-0.04(-0.31%)