BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	16.39	16.44	16.32	16.37	52,291	+0.00(+0.00%)
Mar 28, 2014	16.59	16.60	16.36	16.37	32,946	-0.17(-1.04%)
Mar 27, 2014	16.71	16.95	16.54	16.54	72,194	-0.09(-0.53%)
Mar 26, 2014	16.59	16.75	16.57	16.63	22,563	+0.03(+0.18%)
Mar 25, 2014	16.57	16.63	16.53	16.60	29,269	+0.03(+0.18%)
Mar 24, 2014	16.52	16.63	16.43	16.57	21,801	-0.01(-0.06%)
Mar 21, 2014	16.43	16.64	16.43	16.58	45,184	+0.06(+0.38%)
Mar 20, 2014	16.37	16.60	16.37	16.52	43,292	+0.05(+0.29%)
Mar 19, 2014	16.45	16.57	16.41	16.47	51,057	+0.07(+0.43%)
Mar 18, 2014	16.44	16.50	16.37	16.40	20,687	-0.07(-0.43%)
Mar 17, 2014	16.44	16.49	16.43	16.47	15,318	+0.00(+0.00%)
Mar 14, 2014	16.47	16.48	16.43	16.47	19,467	-0.00(-0.03%)
Mar 13, 2014	16.41	16.49	16.41	16.47	9,921	+0.00(+0.03%)
Mar 12, 2014	16.31	16.47	16.31	16.47	9,006	+0.14(+0.86%)
Mar 11, 2014	16.34	16.38	16.32	16.33	16,684	-0.07(-0.43%)
Mar 10, 2014	16.33	16.44	16.33	16.40	15,950	+0.00(+0.00%)
Mar 07, 2014	16.28	16.48	16.25	16.40	47,299	+0.09(+0.55%)
Mar 06, 2014	16.53	16.56	16.28	16.31	44,259	-0.23(-1.39%)
Mar 05, 2014	16.38	16.58	16.35	16.54	45,069	+0.14(+0.85%)
Mar 04, 2014	16.40	16.44	16.37	16.40	30,764	-0.02(-0.10%)