BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	13.05	13.09	13.00	13.04	65,667	+0.00(+0.00%)
Mar 28, 2014	13.21	13.22	13.03	13.04	41,374	-0.14(-1.04%)
Mar 27, 2014	13.31	13.50	13.17	13.17	90,662	-0.07(-0.53%)
Mar 26, 2014	13.21	13.34	13.19	13.24	28,334	+0.02(+0.18%)
Mar 25, 2014	13.19	13.24	13.16	13.22	36,756	+0.02(+0.18%)
Mar 24, 2014	13.15	13.24	13.08	13.19	27,378	-0.01(-0.06%)
Mar 21, 2014	13.08	13.25	13.08	13.20	56,742	+0.05(+0.38%)
Mar 20, 2014	13.04	13.22	13.04	13.15	54,366	+0.04(+0.29%)
Mar 19, 2014	13.10	13.19	13.07	13.12	64,118	+0.06(+0.43%)
Mar 18, 2014	13.09	13.14	13.04	13.06	25,979	-0.06(-0.43%)
Mar 17, 2014	13.09	13.13	13.08	13.12	19,236	+0.00(+0.00%)
Mar 14, 2014	13.12	13.12	13.08	13.12	24,446	-0.00(-0.03%)
Mar 13, 2014	13.07	13.13	13.07	13.12	12,458	+0.00(+0.03%)
Mar 12, 2014	12.99	13.12	12.99	13.12	11,309	+0.16(+1.24%)
Mar 11, 2014	12.96	12.99	12.95	12.95	21,032	-0.06(-0.43%)
Mar 10, 2014	12.95	13.04	12.95	13.01	20,106	+0.00(+0.00%)
Mar 07, 2014	12.91	13.07	12.89	13.01	59,626	+0.07(+0.55%)
Mar 06, 2014	13.11	13.14	12.91	12.94	55,793	-0.18(-1.39%)
Mar 05, 2014	12.99	13.15	12.97	13.12	56,814	+0.11(+0.85%)
Mar 04, 2014	13.01	13.04	12.99	13.01	38,781	-0.01(-0.10%)